Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.0185
-0.04%
$18.5 million $76,464
Aug 28, 7 PM $0.0185
-0.03%
$18.5 million $139,364
Aug 28, 12 PM $0.0185
-0.04%
$18.5 million $121,132
Aug 28, 2 AM $0.0185
-0.04%
$18.5 million $120,086
Aug 27, 7 PM $0.0185
-0.04%
$18.5 million $80,064
Aug 27, 12 PM $0.0185
-0.04%
$18.5 million $145,123
Aug 27, 4 AM $0.0185
-0.04%
$18.5 million $123,268
Aug 26, 5 PM $0.0185
-0.04%
$18.5 million $117,988
Aug 26, 4 AM $0.0185
-0.04%
$18.5 million $76,228
Aug 25, 8 AM $0.0185
-0.04%
$18.5 million $109,634
Aug 25, 2 AM $0.0185
-0.03%
$18.5 million $127,809
Aug 24, 7 PM $0.0185
-0.03%
$18.5 million $91,537
Aug 24, 4 AM $0.0185
-0.03%
$18.5 million $79,216
Aug 23, 7 PM $0.0185
-0.04%
$18.5 million $114,944
Aug 23, 8 AM $0.0185
-0.04%
$18.5 million $74,816
Aug 23, 4 AM $0.0185
-0.03%
$18.5 million $78,510
Aug 22, 7 PM $0.0185
-0.04%
$18.5 million $77,940
Aug 22, 8 AM $0.0185
-0.04%
$18.5 million $96,389
Aug 21, 11 PM $0.0185
-0.04%
$18.5 million $78,386
Aug 21, 10 PM $0.0185
+0.00%
$18.5 million $78,371
Aug 19, 7 PM $0.0185
-0.04%
$18.5 million $78,704
Aug 18, 9 AM $0.0185
-0.04%
$18.5 million $71,394
Aug 18, 3 AM $0.0185
-0.03%
$18.5 million $52,851
Aug 17, 7 PM $0.0185
-0.03%
$18.5 million $35,128
Aug 17, 2 AM $0.0185
-0.03%
$18.5 million $71,236
Aug 16, 6 PM $0.0185
-0.03%
$18.5 million $36,110
Aug 16, 3 AM $0.0185
-0.03%
$18.5 million $90,968
Aug 15, 1 PM $0.0185
-0.03%
$18.5 million $36,198
Aug 15, 4 AM $0.0185
-0.03%
$18.5 million $41,794
Aug 13, 9 PM $0.0185
-0.04%
$18.5 million $48,062
Aug 13, 1 PM $0.0185
-0.01%
$18.5 million $56,725
Aug 13, 5 AM $0.0185
-0.02%
$18.5 million $49,846
Aug 13, 12 AM $0.0185
-0.02%
$18.5 million $58,008
Aug 12, 1 AM $0.0185
-0.02%
$18.5 million $49,924
Aug 11, 6 AM $0.0185
-0.02%
$18.5 million $62,564
Aug 11, 12 AM $0.0185
-0.02%
$18.5 million $52,395
Aug 10, 4 PM $0.0185
-0.02%
$18.5 million $91,149
Aug 10, 5 AM $0.0185
-0.03%
$18.5 million $76,388
Aug 10, 12 AM $0.0185
-0.03%
$18.5 million $74,388
Aug 9, 6 PM $0.0185
-0.02%
$18.5 million $75,486
Aug 9, 5 AM $0.0185
-0.02%
$18.5 million $110,847
Aug 9, 12 AM $0.0185
-0.02%
$18.5 million $73,212
Aug 8, 7 PM $0.0185
-0.02%
$18.5 million $72,104
Aug 8, 12 PM $0.0185
-0.02%
$18.5 million $84,280
Aug 8, 6 AM $0.0185
-0.02%
$18.5 million $74,472
Aug 8, 12 AM $0.0185
-0.02%
$18.5 million $113,051
Aug 7, 5 PM $0.0185
-0.02%
$18.5 million $101,090
Aug 7, 11 AM $0.0185
-0.02%
$18.5 million $112,008
Aug 7, 5 AM $0.0185
-0.02%
$18.5 million $133,703
Aug 7, 1 AM $0.0185
-0.02%
$18.5 million $108,364