Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0185
-0.02%
$18.5 million $75,486
Aug 8, 2026 $0.0185
-0.02%
$18.5 million $72,104
Aug 7, 2026 $0.0185
-0.02%
$-- $101,090
Aug 6, 2026 $0.0185
-0.02%
$-- $137,095
Aug 5, 2026 $0.0185
-0.03%
$18.5 million $155,282
Aug 4, 2026 $0.0185
-0.02%
$18.5 million $100,625
Aug 3, 2026 $0.0185
-0.02%
$18.5 million $127,162
Aug 2, 2026 $0.0185
-0.02%
$18.5 million $165,887
Aug 1, 2026 $0.0185
-0.03%
$18.5 million $126,224
Jul 31, 2026 $0.0185
-0.03%
$18.5 million $125,652
Jul 30, 2026 $0.0185
-0.02%
$18.5 million $146,694
Jul 29, 2026 $0.0185
-0.02%
$18.5 million $122,592
Jul 28, 2026 $0.0185
-0.02%
$18.5 million $161,627
Jul 27, 2026 $0.0185
-0.02%
$18.5 million $141,344
Jul 26, 2026 $0.0185
-0.02%
$18.5 million $161,109
Jul 25, 2026 $0.0185
-0.02%
$18.5 million $150,968
Jul 24, 2026 $0.0185
-0.02%
$18.5 million $125,338
Jul 23, 2026 $0.0185
-0.02%
$18.5 million $160,643
Jul 22, 2026 $0.0185
-0.02%
$18.5 million $124,968
Jul 21, 2026 $0.0185
-0.02%
$18.5 million $147,183
Jul 20, 2026 $0.0185
-0.02%
$18.5 million $149,455
Jul 19, 2026 $0.0185
-0.02%
$18.5 million $127,664
Jul 18, 2026 $0.0185
-0.02%
$18.5 million $156,582
Jul 17, 2026 $0.0185
-0.02%
$18.5 million $151,374
Jul 16, 2026 $0.0185
-0.02%
$18.5 million $155,491
Jul 15, 2026 $0.0185
-0.02%
$-- $158,860
Jul 14, 2026 $0.0185
-0.02%
$18.5 million $147,613
Jul 13, 2026 $0.0185
-0.02%
$18.5 million $161,464
Jul 12, 2026 $0.0185
-0.02%
$18.5 million $163,099
Jul 11, 2026 $0.0185
-0.02%
$-- $160,398
Jul 10, 2026 $0.0185
-0.02%
$18.5 million $161,261
Jul 9, 2026 $0.0185
-0.02%
$18.5 million $158,193
Jul 8, 2026 $0.0185
-0.02%
$18.5 million $160,696
Jul 7, 2026 $0.0185
-0.02%
$-- $147,453
Jul 6, 2026 $0.0185
-0.04%
$18.5 million $175,899
Jul 5, 2026 $0.0185
+0.00%
$18.51 million $185,639
Jul 4, 2026 $0.0185
+0.01%
$18.51 million $179,270
Jul 3, 2026 $0.0185
+0.00%
$18.51 million $158,146
Jul 2, 2026 $0.0185
+0.00%
$18.51 million $81,459
Jul 1, 2026 $0.0185
+0.00%
$18.51 million $98,195
Jun 30, 2026 $0.0185
+0.00%
$18.51 million $128,878
Jun 29, 2026 $0.0185
+0.00%
$18.51 million $166,643
Jun 28, 2026 $0.0185
+0.00%
$18.51 million $148,388
Jun 27, 2026 $0.0185
+0.00%
$18.51 million $158,640
Jun 26, 2026 $0.0185
+0.00%
$18.51 million $122,794
Download