Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.00511
+1.20%
$5.11 million $2,241
Sep 12, 4 PM $0.00511
-0.13%
$5.11 million $2,250
Sep 12, 3 PM $0.00488
+6.58%
$4.88 million $2,259
Sep 12, 2 PM $0.00465
+0.00%
$4.65 million $2,248
Sep 12, 1 PM $0.00465
-3.62%
$4.65 million $2,247
Sep 12, 12 PM $0.00468
-1.68%
$4.68 million $2,247
Sep 12, 11 AM $0.00496
+6.29%
$4.96 million $1,921
Sep 12, 10 AM $0.00509
+0.00%
$5.09 million $2,311
Sep 12, 9 AM $0.00507
-3.82%
$5.07 million $2,319
Sep 12, 8 AM $0.00501
-7.70%
$5.01 million $2,350
Sep 12, 7 AM $0.00542
-0.20%
$5.42 million $2,290
Sep 12, 6 AM $0.00543
-6.16%
$5.43 million $2,223
Sep 12, 5 AM $0.00579
-2.96%
$5.79 million $2,018
Sep 12, 4 AM $0.00592
+5.44%
$5.92 million $1,615
Sep 12, 3 AM $0.00562
-3.20%
$5.62 million $1,239
Sep 12, 2 AM $0.0058
-0.29%
$5.8 million $899
Sep 12, 1 AM $0.00663
+33.33%
$6.63 million $74
Sep 12, 12 AM $0.00489
+0.00%
$4.89 million $60
Sep 11, 11 PM $0.00492
+0.62%
$4.92 million $60
Sep 11, 10 PM $0.0049
+0.00%
$4.9 million $60
Sep 11, 6 PM $0.00504
+10.20%
$5.04 million $60
Sep 11, 4 PM $0.0044
+0.32%
$4.4 million $59
Sep 11, 3 PM $0.00422
-26.57%
$4.22 million $60
Sep 11, 2 PM $0.00571
-6.67%
$5.71 million $28
Sep 11, 1 PM $0.00599
-1.44%
$5.99 million $28
Sep 11, 12 PM $0.00608
-10.87%
$6.08 million $28
Sep 11, 11 AM $0.00778
+6.95%
$7.78 million $26
Sep 11, 10 AM $0.00728
+13.16%
$7.28 million $15
Sep 11, 9 AM $0.0064
+17.48%
$6.4 million $7
Sep 11, 8 AM $0.00544
+0.45%
$5.44 million $3
Sep 11, 7 AM $0.00541
+1.96%
$5.41 million $3
Sep 11, 6 AM $0.00513
+1.34%
$5.13 million $3
Sep 11, 5 AM $0.00515
+0.14%
$5.15 million $3
Sep 11, 4 AM $0.00516
+2.83%
$5.16 million $3
Sep 11, 3 AM $0.00482
+8.52%
$4.82 million $3
Sep 11, 2 AM $0.00413
+1.51%
$4.13 million $4
Sep 11, 1 AM $0.00385
-13.42%
$-- $6
Sep 11, 12 AM $0.00445
+0.01%
$-- $31
Sep 10, 11 PM $0.00445
+0.00%
$-- $31
Sep 10, 10 PM $0.0042
+0.00%
$-- $31
Sep 10, 7 PM $0.00413
+0.00%
$-- $31
Sep 10, 6 PM $0.00408
+0.00%
$-- $31
Sep 10, 5 PM $0.00441
+0.00%
$-- $31
Sep 10, 3 PM $0.00434
+0.00%
$-- $31
Sep 10, 1 PM $0.00446
+1.71%
$-- $9
Sep 10, 12 PM $0.00461
+0.00%
$-- $0
Sep 10, 10 AM $0.00483
+0.00%
$-- $9
Sep 10, 9 AM $0.0049
-0.05%
$-- $28
Sep 10, 8 AM $0.00458
+0.00%
$-- $8
Sep 10, 7 AM $0.00443
+0.91%
$-- $9