Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.00977
+26.07%
$9.77 million $28
Sep 15, 12 PM $0.00756
+6.41%
$7.56 million $28
Sep 15, 11 AM $0.00792
+4.71%
$7.92 million $14
Sep 15, 10 AM $0.00728
-4.74%
$7.28 million $14
Sep 15, 9 AM $0.00777
+5.06%
$7.77 million $14
Sep 15, 8 AM $0.00739
+6.30%
$7.39 million $14
Sep 15, 7 AM $0.00692
+4.23%
$6.92 million $12
Sep 15, 5 AM $0.00638
-0.07%
$6.38 million $21
Sep 15, 4 AM $0.00618
+0.00%
$6.18 million $23
Sep 15, 3 AM $0.00645
-2.07%
$6.45 million $23
Sep 15, 2 AM $0.00631
+6.31%
$6.31 million $31
Sep 15, 1 AM $0.00607
-0.43%
$6.07 million $30
Sep 15, 12 AM $0.00576
+9.13%
$5.76 million $29
Sep 14, 11 PM $0.00573
+0.00%
$5.73 million $24
Sep 14, 5 PM $0.00552
+4.27%
$5.52 million $30
Sep 14, 4 PM $0.00544
+0.00%
$5.44 million $20
Sep 14, 3 PM $0.00552
-2.88%
$5.52 million $20
Sep 14, 2 PM $0.00547
+0.03%
$5.47 million $202
Sep 14, 1 PM $0.00575
+0.00%
$5.75 million $206
Sep 14, 12 PM $0.0059
+5.81%
$5.9 million $207
Sep 14, 11 AM $0.00566
+0.21%
$5.66 million $207
Sep 14, 10 AM $0.00542
-0.34%
$5.42 million $207
Sep 14, 9 AM $0.00542
+0.00%
$5.42 million $207
Sep 14, 7 AM $0.00518
+5.14%
$5.18 million $207
Sep 14, 6 AM $0.00542
+12.42%
$5.42 million $208
Sep 14, 5 AM $0.00542
+2.13%
$5.42 million $205
Sep 14, 4 AM $0.00513
-12.86%
$5.13 million $199
Sep 14, 2 AM $0.00525
+0.00%
$5.25 million $185
Sep 13, 11 PM $0.00497
+0.00%
$4.97 million $189
Sep 13, 6 PM $0.005
+2.01%
$5 million $190
Sep 13, 5 PM $0.00484
+0.00%
$4.84 million $189
Sep 13, 3 PM $0.00506
+0.00%
$5.06 million $188
Sep 13, 2 PM $0.00494
-3.78%
$4.94 million $188
Sep 13, 1 PM $0.00499
+0.01%
$4.99 million $3
Sep 13, 12 PM $0.00508
+0.00%
$5.08 million $3
Sep 13, 11 AM $0.0051
+0.00%
$5.1 million $4
Sep 13, 10 AM $0.00498
-2.88%
$4.98 million $4
Sep 13, 9 AM $0.00529
+0.00%
$5.29 million $4
Sep 13, 8 AM $0.00525
+12.15%
$5.25 million $12
Sep 13, 7 AM $0.00467
+2.01%
$4.67 million $51
Sep 13, 6 AM $0.00477
+0.00%
$4.77 million $344
Sep 13, 5 AM $0.00487
+0.00%
$4.87 million $444
Sep 13, 3 AM $0.00486
+2.44%
$4.86 million $1,336
Sep 13, 2 AM $0.00472
-2.81%
$4.72 million $2,075
Sep 13, 1 AM $0.00475
-3.83%
$4.75 million $2,201
Sep 13, 12 AM $0.00514
-0.14%
$5.14 million $2,241
Sep 12, 11 PM $0.00527
-0.71%
$5.27 million $2,251
Sep 12, 10 PM $0.00529
+0.00%
$5.29 million $2,229
Sep 12, 6 PM $0.00518
+0.00%
$5.18 million $2,239
Sep 12, 5 PM $0.00511
+1.20%
$5.11 million $2,241