Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.0212
-13.23%
$21.23 million $81,379
Sep 17, 3 PM $0.0245
-15.15%
$24.52 million $61,124
Sep 17, 2 PM $0.0288
-5.85%
$28.83 million $42,706
Sep 17, 1 PM $0.0308
-13.68%
$30.75 million $38,843
Sep 17, 12 PM $0.0352
-9.97%
$35.16 million $19,125
Sep 17, 11 AM $0.0394
+8.28%
$39.36 million $10,667
Sep 17, 10 AM $0.0358
+4.23%
$35.84 million $12,092
Sep 17, 9 AM $0.0343
+10.51%
$34.26 million $11,759
Sep 17, 8 AM $0.0335
+11.85%
$33.46 million $11,338
Sep 17, 7 AM $0.0303
+2.12%
$30.32 million $11,249
Sep 17, 6 AM $0.0298
-13.78%
$29.82 million $10,959
Sep 17, 5 AM $0.0341
-6.01%
$34.13 million $11,622
Sep 17, 4 AM $0.037
-7.89%
$37 million $12,066
Sep 17, 3 AM $0.0404
+4.45%
$40.38 million $12,294
Sep 17, 2 AM $0.0386
+8.04%
$38.58 million $11,797
Sep 17, 1 AM $0.035
+15.82%
$35.01 million $10,208
Sep 17, 12 AM $0.0302
-2.79%
$30.15 million $8,283
Sep 16, 11 PM $0.0302
+0.02%
$30.2 million $7,804
Sep 16, 10 PM $0.0303
+8.39%
$30.33 million $23,008
Sep 16, 9 PM $0.024
-11.50%
$23.99 million $22,237
Sep 16, 8 PM $0.0268
-1.17%
$26.79 million $22,382
Sep 16, 7 PM $0.0269
-1.81%
$26.94 million $22,267
Sep 16, 6 PM $0.0271
-15.00%
$27.06 million $24,330
Sep 16, 5 PM $0.031
+7.83%
$31.02 million $25,068
Sep 16, 4 PM $0.0289
+14.96%
$28.89 million $24,394
Sep 16, 3 PM $0.0237
+14.58%
$23.66 million $23,194
Sep 16, 2 PM $0.0212
+4.25%
$21.21 million $22,310
Sep 16, 1 PM $0.0206
+1.00%
$20.62 million $22,004
Sep 16, 12 PM $0.0207
-5.10%
$20.68 million $21,794
Sep 16, 11 AM $0.0212
+3.43%
$21.24 million $20,511
Sep 16, 10 AM $0.0206
+0.18%
$20.55 million $17,571
Sep 16, 9 AM $0.0191
-5.39%
$19.1 million $17,553
Sep 16, 8 AM $0.0188
+2.77%
$18.82 million $17,456
Sep 16, 7 AM $0.0193
-1.09%
$19.25 million $17,522
Sep 16, 6 AM $0.0182
+15.85%
$18.17 million $17,578
Sep 16, 5 AM $0.0159
+0.78%
$15.87 million $17,625
Sep 16, 4 AM $0.0142
+7.80%
$14.24 million $17,583
Sep 16, 2 AM $0.0121
-0.97%
$12.09 million $17,560
Sep 16, 1 AM $0.0122
-10.46%
$12.21 million $17,435
Sep 16, 12 AM $0.0136
+6.79%
$13.64 million $17,516
Sep 15, 11 PM $0.0128
+20.58%
$12.77 million $17,494
Sep 15, 10 PM $0.0103
+3.94%
$10.34 million $2,193
Sep 15, 9 PM $0.00995
+22.01%
$9.95 million $2,174
Sep 15, 8 PM $0.00897
-2.45%
$8.97 million $2,169
Sep 15, 7 PM $0.00881
-1.34%
$8.81 million $2,184
Sep 15, 6 PM $0.00839
+0.00%
$8.39 million $40
Sep 15, 4 PM $0.00839
+1.44%
$8.39 million $39
Sep 15, 3 PM $0.00856
+3.44%
$8.56 million $38
Sep 15, 2 PM $0.00788
+7.77%
$7.88 million $36
Sep 15, 1 PM $0.00977
+26.07%
$9.77 million $28