Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.0252
+0.00%
$-- $341
10:55 PM $0.0253
+0.00%
$-- $342
10:44 PM $0.0252
+0.00%
$-- $341
10:33 PM $0.0243
+0.00%
$-- $340
10:21 PM $0.0243
+0.00%
$-- $339
8:30 PM $0.0235
+0.00%
$-- $342
8:29 PM $0.0244
+0.00%
$-- $342
5:35 PM $0.0229
+0.00%
$-- $348
5:30 PM $0.0232
+0.00%
$-- $347
4:43 PM $0.0235
+0.00%
$-- $349
4:27 PM $0.0228
+0.00%
$-- $349
3:58 PM $0.0228
+0.00%
$-- $339
3:51 PM $0.0227
+0.00%
$-- $339
3:36 PM $0.0228
+0.00%
$-- $338
3:22 PM $0.0229
+0.00%
$-- $334
3:14 PM $0.0223
+0.00%
$-- $335
3:06 PM $0.0223
+0.00%
$-- $335
2:59 PM $0.0225
-0.04%
$-- $323
2:58 PM $0.0225
+0.08%
$-- $311
2:57 PM $0.0225
+0.03%
$-- $300
2:56 PM $0.0225
+0.05%
$-- $284
2:55 PM $0.0227
-0.03%
$-- $275
2:54 PM $0.0228
-0.53%
$-- $260
2:53 PM $0.0227
-0.99%
$-- $251
2:52 PM $0.023
+0.46%
$-- $240
2:51 PM $0.0228
+0.30%
$-- $228
2:49 PM $0.0226
+0.32%
$-- $221
2:47 PM $0.0226
+0.00%
$-- $217
2:46 PM $0.0226
-0.44%
$-- $205
2:45 PM $0.0227
-0.29%
$-- $193
2:44 PM $0.0227
+0.01%
$-- $181
2:43 PM $0.0228
+0.07%
$-- $170
2:42 PM $0.0228
+0.00%
$-- $158
2:41 PM $0.0227
-0.05%
$-- $150
2:38 PM $0.0229
+0.18%
$-- $142
2:37 PM $0.023
+0.00%
$-- $138
2:36 PM $0.023
+0.19%
$-- $130
2:35 PM $0.0229
+0.00%
$-- $128
2:31 PM $0.0229
+0.00%
$-- $124
2:29 PM $0.0229
+0.00%
$-- $122
2:28 PM $0.0229
+0.00%
$-- $119
2:27 PM $0.0229
+0.00%
$-- $117
2:25 PM $0.0229
+0.00%
$-- $113
2:16 PM $0.0226
+0.00%
$-- $113
2:12 PM $0.0226
+0.00%
$-- $113
2:08 PM $0.0225
+0.00%
$-- $113
1:55 PM $0.0234
+0.00%
$-- $113
1:42 PM $0.0234
+0.00%
$-- $113
1:37 PM $0.0235
+0.00%
$-- $112
1:20 PM $0.024
+0.00%
$-- $113