Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.0136
-3.77%
$13.63 million $1,403
Sep 23, 7 PM $0.0138
-3.02%
$13.83 million $1,468
Sep 23, 6 PM $0.0144
+3.45%
$14.36 million $1,490
Sep 23, 5 PM $0.0134
+3.98%
$13.38 million $1,377
Sep 23, 4 PM $0.0129
-0.68%
$12.86 million $1,374
Sep 23, 3 PM $0.0132
+6.55%
$13.17 million $1,367
Sep 23, 2 PM $0.0124
-16.03%
$12.44 million $1,378
Sep 23, 1 PM $0.0149
-4.51%
$14.91 million $1,339
Sep 23, 12 PM $0.0161
+11.12%
$16.07 million $1,402
Sep 23, 11 AM $0.0145
-5.31%
$14.55 million $1,381
Sep 23, 10 AM $0.0159
+2.64%
$15.87 million $1,450
Sep 23, 9 AM $0.0156
-0.61%
$15.62 million $1,462
Sep 23, 8 AM $0.0161
+6.92%
$16.09 million $1,472
Sep 23, 7 AM $0.0151
-6.92%
$15.09 million $1,474
Sep 23, 6 AM $0.0163
-3.82%
$16.33 million $1,478
Sep 23, 5 AM $0.0171
+5.32%
$17.07 million $1,499
Sep 23, 4 AM $0.0163
+2.67%
$16.25 million $1,529
Sep 23, 3 AM $0.0158
-4.74%
$15.79 million $1,570
Sep 23, 2 AM $0.0166
+6.16%
$16.57 million $1,603
Sep 23, 1 AM $0.0156
-15.09%
$15.6 million $1,613
Sep 23, 12 AM $0.0184
-5.76%
$18.37 million $1,656
Sep 22, 11 PM $0.0195
-1.42%
$19.54 million $1,701
Sep 22, 10 PM $0.0197
-2.40%
$19.75 million $1,742
Sep 22, 9 PM $0.0196
+0.90%
$19.56 million $1,774
Sep 22, 8 PM $0.0195
+0.65%
$19.46 million $1,829
Sep 22, 7 PM $0.0193
+2.22%
$19.29 million $1,862
Sep 22, 6 PM $0.0188
+0.31%
$18.84 million $1,881
Sep 22, 5 PM $0.0188
-3.34%
$18.76 million $1,918
Sep 22, 4 PM $0.0194
-1.68%
$19.4 million $1,972
Sep 22, 3 PM $0.0214
+11.90%
$21.35 million $2,073
Sep 22, 2 PM $0.0188
+1.23%
$18.79 million $2,175
Sep 22, 1 PM $0.0192
+3.26%
$19.19 million $2,900
Sep 22, 12 PM $0.0185
-4.16%
$18.45 million $2,934
Sep 22, 11 AM $0.0196
-6.86%
$19.58 million $3,753
Sep 22, 10 AM $0.0203
-4.21%
$20.26 million $9,484
Sep 22, 9 AM $0.0216
-2.02%
$21.62 million $9,820
Sep 22, 8 AM $0.0209
-3.08%
$20.93 million $9,885
Sep 22, 7 AM $0.0225
+3.82%
$22.46 million $9,984
Sep 22, 6 AM $0.0228
+0.25%
$22.78 million $10,161
Sep 22, 5 AM $0.0227
-7.29%
$22.66 million $10,333
Sep 22, 4 AM $0.0237
+5.94%
$23.65 million $10,578
Sep 22, 3 AM $0.0233
+3.23%
$23.26 million $10,959
Sep 22, 2 AM $0.0215
-3.26%
$21.52 million $11,382
Sep 22, 1 AM $0.0214
-6.64%
$21.36 million $11,649
Sep 22, 12 AM $0.0237
+8.80%
$23.69 million $12,018
Sep 21, 11 PM $0.0218
+0.36%
$21.79 million $12,406
Sep 21, 10 PM $0.0221
-4.66%
$22.11 million $12,708
Sep 21, 9 PM $0.0232
+0.63%
$23.19 million $13,094
Sep 21, 8 PM $0.023
+0.45%
$23.03 million $13,397
Sep 21, 7 PM $0.0239
+0.66%
$23.85 million $13,627