Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 AM $0.028
+0.00%
$28.04 million $408
11:21 AM $0.0283
+0.00%
$28.3 million $407
11:10 AM $0.028
+0.00%
$27.87 million $407
10:47 AM $0.0279
+0.00%
$27.87 million $407
10:46 AM $0.0277
+0.00%
$27.87 million $407
10:37 AM $0.0275
+0.00%
$27.46 million $407
10:25 AM $0.0266
+0.00%
$26.53 million $407
10:23 AM $0.0265
+0.00%
$26.53 million $406
10:20 AM $0.0271
+0.00%
$26.53 million $407
10:13 AM $0.0271
+0.00%
$27.08 million $407
10:11 AM $0.0277
+0.00%
$27.08 million $406
9:58 AM $0.0281
+0.00%
$28.07 million $406
9:48 AM $0.0279
+0.00%
$27.87 million $405
9:34 AM $0.0293
+0.00%
$29.25 million $405
9:28 AM $0.0297
+0.00%
$29.71 million $405
9:14 AM $0.0297
+0.00%
$29.7 million $405
8:52 AM $0.0296
+0.00%
$-- $405
8:44 AM $0.0293
+0.00%
$-- $405
8:34 AM $0.03
+0.00%
$-- $405
8:18 AM $0.03
+0.00%
$-- $405
7:14 AM $0.0294
+0.00%
$-- $407
6:49 AM $0.0286
+0.00%
$-- $405
6:44 AM $0.0285
+0.00%
$-- $405
6:40 AM $0.0283
+0.00%
$-- $405
6:38 AM $0.0283
+0.00%
$-- $404
5:54 AM $0.0291
+0.00%
$-- $402
5:47 AM $0.0293
+0.00%
$-- $402
5:43 AM $0.0293
+0.00%
$-- $401
5:31 AM $0.0299
+0.00%
$-- $403
5:28 AM $0.0302
+0.00%
$-- $403
5:16 AM $0.0304
+0.00%
$-- $402
5:15 AM $0.0309
+2.63%
$-- $402
5:11 AM $0.0301
+0.00%
$-- $401
4:54 AM $0.0313
+0.00%
$-- $400
4:34 AM $0.0308
+0.00%
$-- $401
4:19 AM $0.0314
+0.00%
$-- $401
4:18 AM $0.0314
+1.18%
$-- $401
4:17 AM $0.0311
+0.00%
$-- $401
4:15 AM $0.0309
+0.00%
$-- $400
4:14 AM $0.0309
+0.00%
$-- $400
4:09 AM $0.0305
+0.00%
$-- $400
4:07 AM $0.0313
+0.00%
$-- $399
3:55 AM $0.0316
+0.78%
$-- $392
3:54 AM $0.0314
+0.11%
$-- $384
3:53 AM $0.0334
+6.61%
$-- $380
3:52 AM $0.0318
+0.30%
$-- $374
3:51 AM $0.0309
-0.47%
$-- $371
3:35 AM $0.0306
+0.00%
$-- $371
3:26 AM $0.0297
+0.00%
$-- $370
2:51 AM $0.0297
+0.00%
$-- $369