Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶人生 Historical Data

蝴蝶人生 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $0.0256
+0.00%
$25.61 million $68
1:00 AM $0.0296
+0.00%
$25.61 million $69
12:44 AM $0.0296
+0.00%
$29.65 million $69
12:33 AM $0.0297
+0.00%
$29.67 million $69
12:29 AM $0.0297
+0.00%
$29.7 million $69
12:27 AM $0.0296
+0.00%
$29.7 million $69
12:08 AM $0.0288
+0.00%
$28.83 million $69
12:06 AM $0.0284
-2.70%
$28.83 million $67
12:02 AM $0.0289
+0.00%
$28.89 million $100
11:51 PM $0.0289
+0.00%
$28.86 million $100
11:49 PM $0.0289
+0.00%
$28.86 million $100
11:29 PM $0.0289
+0.00%
$28.9 million $100
11:27 PM $0.0288
+0.00%
$28.9 million $100
11:26 PM $0.0302
+0.00%
$28.9 million $135
11:16 PM $0.0302
+0.00%
$30.18 million $135
10:17 PM $0.0294
+0.00%
$29.39 million $159
9:19 PM $0.0314
+0.00%
$31.35 million $158
9:03 PM $0.0314
+0.00%
$31.36 million $158
8:57 PM $0.0313
+0.00%
$31.26 million $158
8:41 PM $0.0315
+0.00%
$31.53 million $158
7:15 PM $0.0311
+0.00%
$30.68 million $158
7:10 PM $0.0303
+0.00%
$30.68 million $158
7:00 PM $0.0304
+0.00%
$30.68 million $158
6:57 PM $0.0307
+0.00%
$30.68 million $158
5:46 PM $0.0292
+0.00%
$29.21 million $157
5:44 PM $0.029
+0.00%
$28.98 million $156
5:43 PM $0.0299
+0.00%
$28.98 million $156
5:34 PM $0.0291
+0.26%
$29.09 million $166
4:57 PM $0.0293
+0.00%
$29.33 million $166
4:37 PM $0.0296
+0.00%
$29.56 million $167
4:25 PM $0.029
+0.00%
$28.22 million $167
4:19 PM $0.0282
+0.00%
$28.22 million $167
4:16 PM $0.0281
+0.00%
$28.22 million $167
3:50 PM $0.0282
+0.00%
$28.05 million $174
3:34 PM $0.0281
+0.00%
$28.05 million $174
3:05 PM $0.0276
+0.00%
$28.12 million $178
1:53 PM $0.0281
+0.00%
$28.12 million $405
1:52 PM $0.0283
+0.00%
$28.12 million $405
1:22 PM $0.0284
+0.00%
$28.42 million $406
1:07 PM $0.0289
+0.00%
$28.91 million $405
1:05 PM $0.0289
+0.00%
$28.91 million $405
1:04 PM $0.0289
+0.00%
$28.9 million $405
1:01 PM $0.0291
+0.00%
$28.9 million $407
12:45 PM $0.0291
+0.00%
$29.57 million $405
12:18 PM $0.0296
+0.00%
$29.57 million $407
12:04 PM $0.0296
+0.00%
$29.58 million $411
12:02 PM $0.0296
+0.00%
$29.58 million $411
11:59 AM $0.0302
+2.94%
$30.17 million $410
11:55 AM $0.0287
+0.00%
$30.17 million $410
11:44 AM $0.0285
+0.00%
$28.53 million $408