Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.000517
+30.63%
$-- $339,356
Aug 26, 1 PM $0.000392
+12.71%
$-- $242,074
Aug 26, 12 PM $0.000348
-0.46%
$-- $207,640
Aug 26, 11 AM $0.00035
+7.68%
$-- $206,616
Aug 26, 10 AM $0.000324
-6.27%
$-- $195,079
Aug 26, 9 AM $0.000346
+14.36%
$-- $194,063
Aug 26, 8 AM $0.000303
-1.08%
$-- $165,497
Aug 26, 7 AM $0.000306
-0.26%
$-- $166,734
Aug 26, 6 AM $0.000307
+13.87%
$-- $162,888
Aug 26, 5 AM $0.000262
+1.70%
$-- $138,123
Aug 26, 4 AM $0.00026
+1.37%
$-- $144,287
Aug 26, 3 AM $0.000261
+1.50%
$-- $165,343
Aug 26, 2 AM $0.000256
+24.87%
$-- $185,945
Aug 26, 1 AM $0.000195
+18.61%
$-- $123,430
Aug 26, 12 AM $0.000159
-12.85%
$-- $104,844
Aug 25, 11 PM $0.000183
+3.84%
$-- $121,196
Aug 25, 10 PM $0.000175
+2.02%
$-- $117,547
Aug 25, 9 PM $0.000173
-1.49%
$-- $119,246
Aug 25, 8 PM $0.000175
+0.49%
$-- $121,933
Aug 25, 7 PM $0.000174
+3.64%
$-- $120,627
Aug 25, 6 PM $0.000169
-0.59%
$-- $118,865
Aug 25, 5 PM $0.00017
+4.65%
$-- $124,120
Aug 25, 4 PM $0.000162
+16.48%
$-- $119,368
Aug 25, 3 PM $0.000139
+4.80%
$-- $103,407
Aug 25, 2 PM $0.000133
-8.72%
$-- $103,339
Aug 25, 1 PM $0.000146
-1.44%
$-- $117,437
Aug 25, 12 PM $0.000148
+14.36%
$-- $118,702
Aug 25, 11 AM $0.00013
-23.29%
$-- $102,823
Aug 25, 10 AM $0.000169
+3.98%
$-- $130,975
Aug 25, 9 AM $0.000162
+0.07%
$-- $130,794
Aug 25, 8 AM $0.000162
-4.41%
$-- $146,613
Aug 25, 7 AM $0.0000949
+0.00%
$-- $2
Aug 25, 6 AM $0.000164
-7.00%
$-- $145,133
Aug 25, 5 AM $0.000177
-9.62%
$-- $157,666
Aug 25, 4 AM $0.000195
+15.59%
$-- $172,809
Aug 25, 3 AM $0.000168
+33.70%
$-- $141,089
Aug 25, 2 AM $0.000126
-2.51%
$-- $104,875
Aug 25, 1 AM $0.000129
+32.03%
$-- $104,582
Aug 25, 12 AM $0.0000981
-11.31%
$-- $81,200
Aug 24, 11 PM $0.00011
+8.41%
$-- $99,261
Aug 24, 10 PM $0.000102
+8.26%
$-- $98,709
Aug 24, 9 PM $0.0000936
+5.80%
$-- $102,371
Aug 24, 8 PM $0.0000884
+2.44%
$-- $104,538
Aug 24, 7 PM $0.0000858
+0.07%
$-- $104,114
Aug 24, 6 PM $0.0000858
-6.28%
$-- $104,773
Aug 24, 5 PM $0.0000916
-1.92%
$-- $111,460
Aug 24, 4 PM $0.0000935
+4.92%
$-- $119,817
Aug 24, 3 PM $0.000089
-9.34%
$-- $121,487
Aug 24, 2 PM $0.0000983
-8.96%
$-- $139,793
Aug 24, 1 PM $0.00011
-5.52%
$-- $171,767