Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.000961
+0.00%
$-- $75
Aug 28, 5 PM $0.000921
-11.08%
$-- $78
Aug 28, 4 PM $0.00107
+7.49%
$-- $79
Aug 28, 3 PM $0.000996
+11.49%
$-- $63
Aug 28, 2 PM $0.000939
+12.85%
$-- $64
Aug 28, 1 PM $0.000868
+1.58%
$-- $24
Aug 28, 12 PM $0.000884
+0.98%
$-- $24
Aug 28, 11 AM $0.000904
-1.86%
$-- $25
Aug 28, 10 AM $0.000825
+0.00%
$-- $22
Aug 28, 9 AM $0.000786
-7.22%
$-- $22
Aug 28, 8 AM $0.000847
+10.93%
$-- $24
Aug 28, 6 AM $0.000828
-1.86%
$-- $47
Aug 28, 5 AM $0.000859
-0.54%
$-- $51
Aug 28, 4 AM $0.000894
+5.83%
$-- $50
Aug 28, 3 AM $0.000906
+0.00%
$-- $60
Aug 28, 2 AM $0.000942
+5.65%
$-- $57
Aug 28, 1 AM $0.000829
-10.59%
$-- $52
Aug 28, 12 AM $0.000977
-8.51%
$-- $164
Aug 27, 11 PM $0.000996
+7.89%
$-- $181
Aug 27, 10 PM $0.000841
-2.16%
$-- $156
Aug 27, 9 PM $0.000779
+0.00%
$-- $124
Aug 27, 8 PM $0.000746
-3.46%
$-- $156
Aug 27, 6 PM $0.000704
-7.11%
$-- $140
Aug 27, 5 PM $0.000794
-1.23%
$-- $177
Aug 27, 4 PM $0.000845
-1.07%
$-- $204
Aug 27, 3 PM $0.000753
-12.17%
$-- $205
Aug 27, 2 PM $0.000858
+9.26%
$-- $640,524
Aug 27, 1 PM $0.000785
-10.95%
$-- $616,937
Aug 27, 12 PM $0.000892
+0.98%
$-- $720,697
Aug 27, 11 AM $0.000883
+2.86%
$-- $733,478
Aug 27, 10 AM $0.000855
-13.21%
$-- $715,696
Aug 27, 9 AM $0.000982
+13.87%
$-- $869,496
Aug 27, 8 AM $0.00086
-15.33%
$-- $771,421
Aug 27, 7 AM $0.00102
-4.79%
$-- $892,124
Aug 27, 6 AM $0.00107
-2.35%
$-- $977,095
Aug 27, 5 AM $0.00109
+5.31%
$-- $1.03 million
Aug 27, 4 AM $0.00104
+4.42%
$-- $993,105
Aug 27, 3 AM $0.000999
+9.52%
$-- $980,014
Aug 27, 2 AM $0.000912
-15.81%
$-- $891,719
Aug 27, 1 AM $0.00107
-22.65%
$-- $1.08 million
Aug 27, 12 AM $0.00139
+67.70%
$-- $1.32 million
Aug 26, 11 PM $0.000814
+25.36%
$-- $737,078
Aug 26, 10 PM $0.000657
+36.04%
$-- $564,515
Aug 26, 9 PM $0.000484
+1.38%
$-- $409,349
Aug 26, 8 PM $0.000477
+3.20%
$-- $400,994
Aug 26, 7 PM $0.000463
+0.70%
$-- $392,678
Aug 26, 6 PM $0.000458
-5.57%
$-- $379,941
Aug 26, 5 PM $0.000485
-1.70%
$-- $397,759
Aug 26, 4 PM $0.000494
-16.41%
$-- $399,062
Aug 26, 3 PM $0.000588
+13.73%
$-- $447,000