Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶人生 Historical Data

蝴蝶人生 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.00383
+12.75%
$-- $139
Sep 1, 11 PM $0.00346
+0.21%
$-- $158
Sep 1, 10 PM $0.00337
-5.30%
$-- $151
Sep 1, 9 PM $0.00357
+3.29%
$-- $166
Sep 1, 8 PM $0.00329
-0.61%
$-- $152
Sep 1, 7 PM $0.00309
+0.00%
$-- $453
Sep 1, 6 PM $0.00315
+0.00%
$-- $141
Sep 1, 5 PM $0.00306
-7.96%
$-- $143
Sep 1, 4 PM $0.00351
+5.47%
$-- $155
Sep 1, 3 PM $0.00333
-18.58%
$-- $138
Sep 1, 2 PM $0.00374
-1.64%
$-- $153
Sep 1, 1 PM $0.00386
-3.37%
$-- $755
Sep 1, 12 PM $0.00411
+0.00%
$-- $1,797
Sep 1, 11 AM $0.00417
-2.79%
$-- $1,992
Sep 1, 10 AM $0.00441
+4.78%
$-- $2,770
Sep 1, 9 AM $0.00419
-5.79%
$-- $3,558
Sep 1, 8 AM $0.00443
-5.98%
$-- $4,980
Sep 1, 7 AM $0.0048
-2.28%
$-- $8,215
Sep 1, 6 AM $0.00487
-3.07%
$-- $9,308
Sep 1, 5 AM $0.00469
-0.09%
$-- $10,190
Sep 1, 4 AM $0.00469
+0.17%
$-- $11,089
Sep 1, 3 AM $0.0049
+0.86%
$-- $15,169
Sep 1, 2 AM $0.00477
+2.81%
$-- $15,215
Sep 1, 1 AM $0.00477
-6.02%
$-- $16,340
Sep 1, 12 AM $0.00501
-7.80%
$-- $17,923
Aug 31, 11 PM $0.00526
-0.10%
$-- $19,098
Aug 31, 10 PM $0.00527
-0.96%
$-- $19,762
Aug 31, 9 PM $0.0052
+0.00%
$-- $19,094
Aug 31, 7 PM $0.00494
-2.02%
$-- $19,918
Aug 31, 6 PM $0.00519
+0.00%
$-- $20,102
Aug 31, 4 PM $0.00495
-1.40%
$-- $22,556
Aug 31, 3 PM $0.00509
+0.13%
$-- $22,830
Aug 31, 2 PM $0.00515
+3.13%
$-- $24,433
Aug 31, 1 PM $0.00509
-4.32%
$-- $24,887
Aug 31, 12 PM $0.00535
+6.37%
$-- $27,129
Aug 31, 11 AM $0.00502
-2.47%
$-- $26,394
Aug 31, 10 AM $0.0052
+5.46%
$-- $28,444
Aug 31, 9 AM $0.005
+7.73%
$-- $26,996
Aug 31, 8 AM $0.0046
+13.52%
$-- $26,180
Aug 31, 7 AM $0.00406
-12.24%
$-- $22,053
Aug 31, 6 AM $0.00466
-2.60%
$-- $24,145
Aug 31, 5 AM $0.00476
+10.69%
$-- $24,546
Aug 31, 4 AM $0.00432
-15.19%
$-- $25,164
Aug 31, 3 AM $0.00513
-2.00%
$-- $28,299
Aug 31, 2 AM $0.00519
-1.98%
$-- $28,921
Aug 31, 1 AM $0.00537
-15.12%
$-- $29,592
Aug 31, 12 AM $0.00629
+7.98%
$-- $32,683
Aug 30, 11 PM $0.00582
+1.83%
$-- $29,560
Aug 30, 10 PM $0.00567
+1.21%
$-- $28,082
Aug 30, 9 PM $0.00562
+7.59%
$-- $27,207