Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.00269
+0.00%
$-- $82
Sep 4, 5 AM $0.00275
+2.05%
$-- $59
Sep 4, 4 AM $0.00275
+0.00%
$-- $71
Sep 4, 3 AM $0.00269
-0.30%
$-- $70
Sep 4, 2 AM $0.00267
+0.00%
$-- $77
Sep 4, 1 AM $0.00276
+4.23%
$-- $79
Sep 4, 12 AM $0.00277
-3.29%
$-- $81
Sep 3, 10 PM $0.00286
+1.93%
$-- $75
Sep 3, 9 PM $0.00277
+0.00%
$-- $73
Sep 3, 8 PM $0.00272
+0.00%
$-- $71
Sep 3, 7 PM $0.00266
-2.20%
$-- $73
Sep 3, 6 PM $0.00272
+1.38%
$-- $72
Sep 3, 5 PM $0.00267
+0.87%
$-- $71
Sep 3, 4 PM $0.00264
-1.92%
$-- $70
Sep 3, 3 PM $0.00266
-9.59%
$-- $97
Sep 3, 2 PM $0.00288
-1.34%
$-- $93
Sep 3, 1 PM $0.00291
-5.66%
$-- $129
Sep 3, 12 PM $0.00312
+6.43%
$-- $139
Sep 3, 11 AM $0.00276
-3.81%
$-- $122
Sep 3, 10 AM $0.0027
+0.76%
$-- $117
Sep 3, 9 AM $0.00265
+4.84%
$-- $130
Sep 3, 8 AM $0.00267
+2.26%
$-- $124
Sep 3, 7 AM $0.0026
-8.93%
$-- $95
Sep 3, 6 AM $0.00283
+0.36%
$-- $107
Sep 3, 5 AM $0.0029
+0.00%
$-- $102
Sep 3, 4 AM $0.00296
-2.00%
$-- $105
Sep 3, 3 AM $0.00279
-2.18%
$-- $102
Sep 3, 2 AM $0.00284
-2.72%
$-- $97
Sep 3, 1 AM $0.003
+3.57%
$-- $98
Sep 3, 12 AM $0.00305
-0.30%
$-- $126
Sep 2, 11 PM $0.00304
-6.69%
$-- $129
Sep 2, 10 PM $0.00321
-0.03%
$-- $137
Sep 2, 6 PM $0.00307
+2.30%
$-- $130
Sep 2, 4 PM $0.003
+0.93%
$-- $127
Sep 2, 3 PM $0.0029
+2.05%
$-- $114
Sep 2, 2 PM $0.00291
+2.49%
$-- $98
Sep 2, 1 PM $0.00297
-3.49%
$-- $107
Sep 2, 12 PM $0.00307
-7.82%
$-- $111
Sep 2, 11 AM $0.00338
+7.34%
$-- $123
Sep 2, 10 AM $0.00313
+1.07%
$-- $116
Sep 2, 9 AM $0.00309
-4.78%
$-- $135
Sep 2, 8 AM $0.00338
-0.05%
$-- $145
Sep 2, 7 AM $0.00344
-1.83%
$-- $146
Sep 2, 6 AM $0.00351
+0.00%
$-- $591
Sep 2, 5 AM $0.00359
+5.08%
$-- $146
Sep 2, 4 AM $0.00358
-1.94%
$-- $149
Sep 2, 3 AM $0.00384
-4.57%
$-- $155
Sep 2, 2 AM $0.00388
+0.00%
$-- $164
Sep 2, 1 AM $0.00401
+4.08%
$-- $162
Sep 2, 12 AM $0.00383
+12.75%
$-- $139