Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIEarn Historical Data

AIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.0₇15
-40.00%
$-- $7,025
Jun 15, 2025 $0.0₇218
-27.57%
$21,800 $3,623
Jun 14, 2025 $0.0₇301
-19.73%
$30,100 $69,033
Jun 13, 2025 $0.0₇373
-22.61%
$37,300 $101,826
Jun 12, 2025 $0.0₇432
-6.09%
$43,200 $100,304
Jun 11, 2025 $0.0₇444
-17.47%
$44,400 $98,897
Jun 10, 2025 $0.0₇535
-42.29%
$53,500 $99,766
Jun 9, 2025 $0.0₇933
-50.79%
$93,300 $117,170
Jun 8, 2025 $0.0₆19
+0.74%
$189,600 $101,448
Jun 7, 2025 $0.0₆189
+1.39%
$189,300 $104,358
Jun 6, 2025 $0.0₆187
+2.30%
$186,700 $99,223
Jun 5, 2025 $0.0₆182
+5.92%
$182,500 $91,678
Jun 4, 2025 $0.0₆173
+0.23%
$172,900 $94,891
Jun 3, 2025 $0.0₆172
+5.70%
$172,500 $94,394
Jun 2, 2025 $0.0₆152
+2.78%
$151,700 $94,288
Jun 1, 2025 $0.0₆147
+0.82%
$147,500 $98,762
May 31, 2025 $0.0₆146
-2.21%
$146,300 $97,003
May 30, 2025 $0.0₆15
-12.72%
$149,600 $93,281
May 29, 2025 $0.0₆171
+2.27%
$170,900 $93,974
May 28, 2025 $0.0₆167
-8.69%
$167,100 $90,873
May 27, 2025 $0.0₆183
+0.11%
$183,000 $87,811
May 26, 2025 $0.0₆178
-7.14%
$178,200 $94,376
May 25, 2025 $0.0₆192
-6.07%
$192,000 $93,449
May 24, 2025 $0.0₆204
+3.28%
$204,400 $91,238
May 23, 2025 $0.0₆198
-13.01%
$197,900 $71,595
May 22, 2025 $0.0₆227
-6.11%
$227,500 $24,662
May 21, 2025 $0.0₆242
-0.29%
$242,300 $25,313
May 20, 2025 $0.0₆243
-5.85%
$243,000 $28,201
May 19, 2025 $0.0₆28
-0.57%
$280,300 $25,748
May 18, 2025 $0.0₆282
+0.25%
$281,900 $21,569
May 17, 2025 $0.0₆281
-2.63%
$281,200 $22,967
May 16, 2025 $0.0₆289
+3.40%
$288,800 $23,852
May 15, 2025 $0.0₆279
+0.16%
$279,300 $24,412
May 14, 2025 $0.0₆279
-2.11%
$278,862 $25,844
May 13, 2025 $0.0₆285
+6.01%
$284,880 $25,567
May 12, 2025 $0.0₆269
-4.35%
$268,731 $24,368
May 11, 2025 $0.0₆281
-8.28%
$280,989 $20,624
May 10, 2025 $0.0₆306
+0.66%
$306,226 $13,466
May 9, 2025 $0.0₆304
+18.13%
$304,157 $23,870
May 8, 2025 $0.0₆258
+6.30%
$257,510 $23,682
May 7, 2025 $0.0₆242
-6.85%
$242,292 $22,517
May 6, 2025 $0.0₆26
+6.18%
$260,152 $16,338
May 5, 2025 $0.0₆245
-1.25%
$245,000 $17,084
May 4, 2025 $0.0₆248
-0.80%
$248,100 $12,265
May 3, 2025 $0.0₆25
+1.96%
$250,200 $17,804
May 2, 2025 $0.0₆246
+0.70%
$245,600 $15,479
May 1, 2025 $0.0₆244
-2.48%
$243,900 $15,666
Apr 30, 2025 $0.0₆25
+2.50%
$250,100 $16,989
Apr 29, 2025 $0.0₆24
-0.50%
$-- $15,292
Apr 28, 2025 $0.0₆241
-4.74%
$240,900 $17,187
Download