Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIEarn Historical Data

AIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0₅152
-7.62%
$1.52 million $16,441
May 11, 2024 $0.0₅164
-3.07%
$1.64 million $9,649
May 10, 2024 $0.0₅169
+4.57%
$1.69 million $10,929
May 9, 2024 $0.0₅162
-0.37%
$1.62 million $11,671
May 8, 2024 $0.0₅162
-9.49%
$1.62 million $9,676
May 7, 2024 $0.0₅179
+3.89%
$1.79 million $9,609
May 6, 2024 $0.0₅172
-7.42%
$1.72 million $16,344
May 5, 2024 $0.0₅186
-5.58%
$1.86 million $15,043
May 4, 2024 $0.0₅2
+4.76%
$2 million $9,499
May 3, 2024 $0.0₅191
+10.76%
$1.91 million $8,385
May 2, 2024 $0.0₅186
+6.75%
$1.86 million $8,635
May 1, 2024 $0.0₅163
-6.34%
$1.74 million $14,130
Apr 30, 2024 $0.0₅174
-10.12%
$1.74 million $13,182
Apr 29, 2024 $0.0₅194
+3.29%
$1.94 million $10,248
Apr 28, 2024 $0.0₅188
+7.26%
$1.88 million $18,102
Apr 27, 2024 $0.0₅184
-3.29%
$1.84 million $14,592
Apr 26, 2024 $0.0₅188
-5.64%
$1.88 million $10,010
Apr 25, 2024 $0.0₅199
-1.78%
$1.99 million $10,199
Apr 24, 2024 $0.0₅203
-3.63%
$2.03 million $23,096
Apr 23, 2024 $0.0₅223
-3.37%
$2.23 million $10,199
Apr 22, 2024 $0.0₅231
+5.21%
$2.31 million $31,073
Apr 21, 2024 $0.0₅22
+16.09%
$2.2 million $32,013
Apr 20, 2024 $0.0₅189
+13.52%
$1.89 million $16,341
Apr 19, 2024 $0.0₅167
+3.63%
$1.67 million $14,717
Apr 18, 2024 $0.0₅161
-2.90%
$1.61 million $13,222
Apr 17, 2024 $0.0₅166
-4.27%
$1.66 million $11,898
Apr 16, 2024 $0.0₅173
+16.15%
$1.73 million $32,892
Apr 15, 2024 $0.0₅148
-18.49%
$1.48 million $45,378
Apr 14, 2024 $0.0₅182
+23.84%
$1.82 million $28,936
Apr 13, 2024 $0.0₅144
-26.78%
$1.44 million $29,720
Apr 12, 2024 $0.0₅196
-17.66%
$1.96 million $33,382
Apr 11, 2024 $0.0₅238
-4.22%
$2.38 million $40,448
Apr 10, 2024 $0.0₅248
-0.32%
$2.48 million $23,740
Apr 9, 2024 $0.0₅249
-11.01%
$2.49 million $37,808
Apr 8, 2024 $0.0₅285
+0.92%
$2.85 million $64,514
Apr 7, 2024 $0.0₅281
+2.87%
$2.81 million $51,083
Apr 6, 2024 $0.0₅272
+10.60%
$2.72 million $193,108
Apr 5, 2024 $0.0₅247
+5.61%
$2.47 million $74,343
Apr 4, 2024 $0.0₅234
-4.88%
$2.34 million $34,888
Apr 3, 2024 $0.0₅246
-2.54%
$2.46 million $25,181
Apr 2, 2024 $0.0₅254
-10.80%
$2.54 million $47,702
Apr 1, 2024 $0.0₅277
-10.15%
$2.77 million $82,564
Mar 31, 2024 $0.0₅306
-9.75%
$3.06 million $70,383
Mar 30, 2024 $0.0₅34
-14.43%
$3.4 million $108,399
Mar 29, 2024 $0.0₅398
-10.56%
$3.98 million $97,738
Mar 28, 2024 $0.0₅444
+20.62%
$4.44 million $165,796
Mar 27, 2024 $0.0₅369
+26.82%
$3.69 million $96,375
Mar 26, 2024 $0.0₅296
-25.40%
$2.96 million $99,223
Mar 25, 2024 $0.0₅393
+7.02%
$3.93 million $120,916
Mar 24, 2024 $0.0₅366
-16.98%
$3.66 million $179,743