AIEarn Historical Data

AIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₆612
-8.14%
$ 610,700 $ 22,275
Jun 30, 2024 $ 0.0₆666
-7.15%
$ 665,900 $ 1.26 million
Jun 29, 2024 $ 0.0₆717
+2.62%
$ 717,300 $ 1.2 million
Jun 28, 2024 $ 0.0₆699
-4.84%
$ 699,200 $ 1.38 million
Jun 27, 2024 $ 0.0₆735
+3.07%
$ 734,800 $ 544,065
Jun 26, 2024 $ 0.0₆715
-6.50%
$ 715,100 $ 546,226
Jun 25, 2024 $ 0.0₆79
+10.96%
$ 790,500 $ 752,589
Jun 24, 2024 $ 0.0₆713
-3.39%
$ 712,600 $ 1.45 million
Jun 23, 2024 $ 0.0₆739
-1.74%
$ 738,600 $ 990,522
Jun 22, 2024 $ 0.0₆75
-5.59%
$ 749,700 $ 161,989
Jun 21, 2024 $ 0.0₆794
+3.95%
$ 794,100 $ 370,247
Jun 20, 2024 $ 0.0₆708
-19.16%
$ 707,600 $ 715,181
Jun 19, 2024 $ 0.0₆888
+26.26%
$ 888,400 $ 524,462
Jun 18, 2024 $ 0.0₆704
-20.26%
$ 703,600 $ 614,186
Jun 17, 2024 $ 0.0₆881
-10.17%
$ 880,700 $ 705,968
Jun 16, 2024 $ 0.0₆987
-10.01%
$ 986,700 $ 1.23 million
Jun 15, 2024 $ 0.0₅134
+9.38%
$ 1.34 million $ 1.2 million
Jun 14, 2024 $ 0.0₅122
-12.79%
$ 1.22 million $ 1.28 million
Jun 13, 2024 $ 0.0₅14
-12.32%
$ 1.4 million $ 1.4 million
Jun 12, 2024 $ 0.0₅152
-5.75%
$ 1.52 million $ 1.04 million
Jun 11, 2024 $ 0.0₅152
-9.72%
$ 1.52 million $ 1.27 million
Jun 10, 2024 $ 0.0₅164
-7.09%
$ 1.64 million $ 1.3 million
Jun 9, 2024 $ 0.0₅177
-17.11%
$ 1.77 million $ 1.15 million
Jun 8, 2024 $ 0.0₅215
+5.97%
$ 2.18 million $ 873,099
Jun 7, 2024 $ 0.0₅212
+4.79%
$ 2.12 million $ 1.42 million
Jun 6, 2024 $ 0.0₅175
+14.15%
$ 1.75 million $ 2.29 million
Jun 5, 2024 $ 0.0₅116
+8.15%
$ 1.16 million $ 1.56 million
Jun 4, 2024 $ 0.0₅107
+8.10%
$ 1.07 million $ 1.18 million
Jun 3, 2024 $ 0.0₆988
-18.24%
$ 987,800 $ 1.46 million
Jun 2, 2024 $ 0.0₅121
+0.20%
$ 1.21 million $ 10,984
Jun 1, 2024 $ 0.0₅121
-0.43%
$ 1.21 million $ 15,928
May 31, 2024 $ 0.0₅121
-4.74%
$ 1.21 million $ 16,596
May 30, 2024 $ 0.0₅128
-8.91%
$ 1.28 million $ 14,307
May 29, 2024 $ 0.0₅14
-2.33%
$ 1.4 million $ 14,353
May 28, 2024 $ 0.0₅144
-2.12%
$ 1.44 million $ 15,170
May 27, 2024 $ 0.0₅147
-3.81%
$ 1.47 million $ 10,196
May 26, 2024 $ 0.0₅153
+15.18%
$ 1.53 million $ 9,235
May 25, 2024 $ 0.0₅132
-8.17%
$ 1.32 million $ 16,556
May 24, 2024 $ 0.0₅163
+14.23%
$ 1.63 million $ 18,753
May 23, 2024 $ 0.0₅143
+9.47%
$ 1.43 million $ 12,791
May 22, 2024 $ 0.0₅131
-10.79%
$ 1.31 million $ 10,383
May 21, 2024 $ 0.0₅146
+11.38%
$ 1.47 million $ 15,756
May 20, 2024 $ 0.0₅132
-0.33%
$ 1.32 million $ 12,467
May 19, 2024 $ 0.0₅132
-11.81%
$ 1.32 million $ 6,388
May 18, 2024 $ 0.0₅15
-5.31%
$ 1.5 million $ 8,828
May 17, 2024 $ 0.0₅158
+12.23%
$ 1.58 million $ 11,101
May 16, 2024 $ 0.0₅141
-12.35%
$ 1.41 million $ 9,181
May 15, 2024 $ 0.0₅161
+13.36%
$ 1.61 million $ 4,928
May 14, 2024 $ 0.0₅142
-16.19%
$ 1.42 million $ 9,849
May 13, 2024 $ 0.0₅161
+12.89%
$ 1.61 million $ 11,926