Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0₆26
-3.92%
$259,800 $1,021
Jan 16, 2025 $0.0₆27
-4.59%
$270,400 $1,570
Jan 15, 2025 $0.0₆283
+9.13%
$283,400 $567
Jan 14, 2025 $0.0₆26
-4.73%
$259,700 $320
Jan 13, 2025 $0.0₆273
-0.91%
$272,600 $719
Jan 12, 2025 $0.0₆275
+0.15%
$275,100 $948
Jan 11, 2025 $0.0₆275
-4.15%
$274,700 $1,064
Jan 10, 2025 $0.0₆287
+0.88%
$286,600 $1,027
Jan 9, 2025 $0.0₆284
-4.79%
$284,100 $680
Jan 8, 2025 $0.0₆298
-6.46%
$298,400 $3,688
Jan 7, 2025 $0.0₆319
-3.01%
$319,000 $849
Jan 6, 2025 $0.0₆329
+9.16%
$328,900 $2,648
Jan 5, 2025 $0.0₆301
-10.46%
$301,300 $2,566
Jan 4, 2025 $0.0₆336
+3.19%
$336,500 $589
Jan 3, 2025 $0.0₆326
+0.71%
$326,100 $995
Jan 2, 2025 $0.0₆324
+7.54%
$323,800 $6,185
Jan 1, 2025 $0.0₆301
+0.00%
$301,100 $960
Dec 31, 2024 $0.0₆301
+3.05%
$301,100 $2,408
Dec 30, 2024 $0.0₆292
-6.08%
$292,200 $441
Dec 29, 2024 $0.0₆311
+6.54%
$311,100 $48
Dec 28, 2024 $0.0₆292
-9.01%
$292,000 $496
Dec 27, 2024 $0.0₆321
+3.15%
$320,900 $563
Dec 26, 2024 $0.0₆311
-3.05%
$311,100 $1,708
Dec 25, 2024 $0.0₆321
-12.78%
$320,900 $2,077
Dec 24, 2024 $0.0₆368
-4.91%
$367,900 $953
Dec 23, 2024 $0.0₆387
+27.69%
$386,900 $5,629
Dec 22, 2024 $0.0₆303
-8.71%
$303,000 $580
Dec 21, 2024 $0.0₆332
+6.69%
$331,900 $514
Dec 20, 2024 $0.0₆311
-2.23%
$311,100 $2,628
Dec 19, 2024 $0.0₆318
+0.00%
$318,200 $1,950
Dec 18, 2024 $0.0₆318
-17.42%
$318,200 $4,906
Dec 17, 2024 $0.0₆385
+7.09%
$385,300 $1,219
Dec 16, 2024 $0.0₆36
+8.73%
$359,800 $1,825
Dec 15, 2024 $0.0₆331
-11.76%
$330,900 $2,306
Dec 14, 2024 $0.0₆375
-3.00%
$375,000 $1,169
Dec 13, 2024 $0.0₆387
+6.00%
$386,600 $935
Dec 12, 2024 $0.0₆365
+0.30%
$364,700 $1,581
Dec 11, 2024 $0.0₆364
+0.00%
$363,600 $2,088
Dec 10, 2024 $0.0₆364
-3.96%
$363,600 $5,846
Dec 9, 2024 $0.0₆379
+4.10%
$378,600 $28,329
Dec 8, 2024 $0.0₆364
-1.73%
$363,700 $2,166
Dec 7, 2024 $0.0₆37
-0.03%
$370,100 $5,655
Dec 6, 2024 $0.0₆37
+15.80%
$370,200 $5,021
Dec 5, 2024 $0.0₆32
-9.33%
$319,700 $4,417
Dec 4, 2024 $0.0₆353
+0.74%
$352,600 $2,639
Dec 3, 2024 $0.0₆35
-3.63%
$350,000 $1,252
Dec 2, 2024 $0.0₆363
+3.80%
$363,200 $5,104
Dec 1, 2024 $0.0₆379
+8.28%
$379,300 $5,876
Nov 30, 2024 $0.0₆35
+5.04%
$350,300 $4,382
Nov 29, 2024 $0.0₆334
+7.20%
$333,500 $3,703