Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.00228
-13.83%
$2.28 billion $664,202
May 27, 2023 $0.00265
-26.67%
$2.65 billion $732,505
May 26, 2023 $0.00362
+58.95%
$3.62 billion $1.19 million
May 25, 2023 $0.00327
+82.37%
$3.27 billion $1.62 million
May 24, 2023 $0.00179
-16.30%
$1.79 billion $796,495
May 23, 2023 $0.00214
-3.45%
$2.14 billion $789,714
May 22, 2023 $0.00222
-2.28%
$2.22 billion $799,170
May 21, 2023 $0.00228
-14.29%
$2.28 billion $1.35 million
May 20, 2023 $0.00265
-16.04%
$2.65 billion $726,839
May 19, 2023 $0.00316
+0.60%
$3.16 billion $719,232
May 18, 2023 $0.00314
-5.22%
$3.14 billion $939,665
May 17, 2023 $0.00314
-5.06%
$3.14 billion $709,522
May 16, 2023 $0.00331
-36.66%
$3.31 billion $3,140
May 15, 2023 $0.00523
+60.88%
$5.23 billion $1.76 million
May 14, 2023 $0.00322
-36.08%
$3.22 billion $692,152
May 13, 2023 $0.00505
-7.14%
$5.05 billion $1.01 million
May 12, 2023 $0.00562
-14.66%
$5.62 billion $1.03 million
May 11, 2023 $0.00557
+4.76%
$5.57 billion $2 million
May 10, 2023 $0.00531
-9.31%
$5.31 billion $1.14 million
May 9, 2023 $0.00559
-9.27%
$5.59 billion $774,256
May 8, 2023 $0.00615
-0.88%
$6.15 billion $498,775
Download