AIEarn Historical Data

AIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₆416
-0.36%
$ 416,100 $ 28,145
Dec 13, 2023 $ 0.0₆417
+6.21%
$ 416,600 $ 28,278
Dec 12, 2023 $ 0.0₆392
-1.19%
$ 392,258 $ 25,435
Dec 11, 2023 $ 0.0₆397
+2.31%
$ 396,984 $ 29,442
Dec 10, 2023 $ 0.0₆388
-15.54%
$ 388,030 $ 44,871
Dec 9, 2023 $ 0.0₆459
+1.64%
$ 459,430 $ 23,953
Dec 8, 2023 $ 0.0₆452
+1.18%
$ 451,967 $ 22,563
Dec 7, 2023 $ 0.0₆446
+2.37%
$ 446,410 $ 26,585
Dec 6, 2023 $ 0.0₆436
+7.24%
$ 436,263 $ 22,534
Dec 5, 2023 $ 0.0₆407
-3.99%
$ 406,808 $ 22,272
Dec 4, 2023 $ 0.0₆426
+3.10%
$ 425,600 $ 19,409
Dec 3, 2023 $ 0.0₆413
-0.62%
$ 412,813 $ 24,382
Dec 2, 2023 $ 0.0₆415
-1.32%
$ 415,395 $ 23,471
Dec 1, 2023 $ 0.0₆421
+1.66%
$ 420,970 $ 23,609
Nov 30, 2023 $ 0.0₆41
+0.49%
$ 410,186 $ 28,926
Nov 29, 2023 $ 0.0₆408
+3.47%
$ 408,187 $ 24,397
Nov 28, 2023 $ 0.0₆395
-0.16%
$ 394,508 $ 28,986
Nov 27, 2023 $ 0.0₆395
-5.52%
$ 395,126 $ 29,251
Nov 26, 2023 $ 0.0₆418
-0.90%
$ 418,215 $ 30,859
Nov 25, 2023 $ 0.0₆422
+1.34%
$ 421,994 $ 25,612
Nov 24, 2023 $ 0.0₆416
+2.07%
$ 416,300 $ 23,225
Nov 23, 2023 $ 0.0₆408
-0.25%
$ 407,863 $ 24,531
Nov 22, 2023 $ 0.0₆409
+2.60%
$ 408,876 $ 41,750
Nov 21, 2023 $ 0.0₆399
-2.99%
$ 398,504 $ 25,540
Nov 20, 2023 $ 0.0₆41
-0.77%
$ 410,500 $ 24,785
Nov 19, 2023 $ 0.0₆414
-0.98%
$ 413,670 $ 27,969
Nov 18, 2023 $ 0.0₆418
+3.84%
$ 417,759 $ 23,509
Nov 17, 2023 $ 0.0₆402
+2.71%
$ 402,319 $ 25,097
Nov 16, 2023 $ 0.0₆392
-5.52%
$ 391,695 $ 23,248
Nov 15, 2023 $ 0.0₆415
-0.13%
$ 414,594 $ 26,176
Nov 14, 2023 $ 0.0₆415
+3.31%
$ 415,135 $ 26,508
Nov 13, 2023 $ 0.0₆402
+0.40%
$ 401,839 $ 32,028
Nov 12, 2023 $ 0.0₆4
-2.64%
$ 400,320 $ 27,240
Nov 11, 2023 $ 0.0₆411
+7.13%
$ 411,061 $ 24,533
Nov 10, 2023 $ 0.0₆382
-2.39%
$ 382,342 $ 28,785
Nov 9, 2023 $ 0.0₆392
-4.75%
$ 391,716 $ 33,768
Nov 8, 2023 $ 0.0₆409
+0.36%
$ 392,764 $ 27,364
Nov 7, 2023 $ 0.0₆408
+6.98%
$ 407,541 $ 29,914
Nov 6, 2023 $ 0.0₆381
+1.22%
$ 379,806 $ 33,980
Nov 5, 2023 $ 0.0₆376
-2.19%
$ 376,381 $ 30,677
Nov 4, 2023 $ 0.0₆385
+6.64%
$ 385,133 $ 24,901
Nov 3, 2023 $ 0.0₆361
+3.04%
$ 361,107 $ 32,848
Nov 2, 2023 $ 0.0₆36
+2.50%
$ 360,317 $ 22,453
Nov 1, 2023 $ 0.0₆352
-17.02%
$ 351,522 $ 32,726
Oct 31, 2023 $ 0.0₆425
+2.24%
$ 424,720 $ 21,014
Oct 30, 2023 $ 0.0₆415
-4.98%
$ 415,404 $ 27,014
Oct 29, 2023 $ 0.0₆437
+11.45%
$ 436,879 $ 22,536
Oct 28, 2023 $ 0.0₆393
+2.93%
$ 393,347 $ 26,740
Oct 27, 2023 $ 0.0₆382
-1.94%
$ 382,133 $ 43,232
Oct 26, 2023 $ 0.0₆39
-15.07%
$ 389,685 $ 39,702