AIEarn Historical Data

AIE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₆399
+4.32%
$ 398,700 $ 20,652
Feb 1, 2024 $ 0.0₆382
-4.88%
$ 382,300 $ 20,603
Jan 31, 2024 $ 0.0₆402
+0.60%
$ 402,300 $ 20,296
Jan 30, 2024 $ 0.0₆4
-0.97%
$ 400,100 $ 19,516
Jan 29, 2024 $ 0.0₆405
+7.51%
$ 405,000 $ 23,334
Jan 28, 2024 $ 0.0₆376
-5.24%
$ 376,000 $ 21,247
Jan 27, 2024 $ 0.0₆397
-0.13%
$ 396,600 $ 21,868
Jan 26, 2024 $ 0.0₆397
-0.15%
$ 397,100 $ 22,317
Jan 25, 2024 $ 0.0₆398
-9.65%
$ 397,800 $ 19,063
Jan 24, 2024 $ 0.0₆44
+7.65%
$ 440,200 $ 17,643
Jan 23, 2024 $ 0.0₆409
-3.69%
$ 409,300 $ 21,942
Jan 22, 2024 $ 0.0₆425
-1.28%
$ 424,900 $ 20,792
Jan 21, 2024 $ 0.0₆431
-0.97%
$ 430,700 $ 16,819
Jan 20, 2024 $ 0.0₆435
+0.21%
$ 435,000 $ 22,146
Jan 19, 2024 $ 0.0₆431
-6.10%
$ 430,800 $ 19,979
Jan 18, 2024 $ 0.0₆46
-4.72%
$ 459,900 $ 20,492
Jan 17, 2024 $ 0.0₆484
-12.30%
$ 483,600 $ 20,246
Jan 16, 2024 $ 0.0₆547
+16.79%
$ 547,300 $ 26,732
Jan 15, 2024 $ 0.0₆469
+0.32%
$ 469,000 $ 20,838
Jan 14, 2024 $ 0.0₆467
-4.66%
$ 466,500 $ 21,514
Jan 13, 2024 $ 0.0₆489
+10.46%
$ 489,000 $ 19,740
Jan 12, 2024 $ 0.0₆443
-1.91%
$ 442,700 $ 16,860
Jan 11, 2024 $ 0.0₆451
-9.20%
$ 451,300 $ 27,250
Jan 10, 2024 $ 0.0₆496
-1.82%
$ 495,700 $ 23,211
Jan 9, 2024 $ 0.0₆503
-1.87%
$ 503,000 $ 25,075
Jan 8, 2024 $ 0.0₆508
+6.53%
$ 507,500 $ 21,740
Jan 7, 2024 $ 0.0₆477
-3.05%
$ 477,000 $ 22,404
Jan 6, 2024 $ 0.0₆491
-9.64%
$ 491,200 $ 25,442
Jan 5, 2024 $ 0.0₆544
-8.06%
$ 544,100 $ 27,547
Jan 4, 2024 $ 0.0₆592
-14.89%
$ 592,200 $ 24,649
Jan 3, 2024 $ 0.0₆699
+29.73%
$ 698,600 $ 43,120
Jan 2, 2024 $ 0.0₆539
+7.94%
$ 538,600 $ 52,367
Jan 1, 2024 $ 0.0₆499
+18.47%
$ 499,000 $ 26,846
Dec 31, 2023 $ 0.0₆439
+1.17%
$ 439,300 $ 22,650
Dec 30, 2023 $ 0.0₆436
+8.46%
$ 436,100 $ 20,612
Dec 29, 2023 $ 0.0₆405
-9.42%
$ 404,800 $ 24,408
Dec 28, 2023 $ 0.0₆446
-0.60%
$ 446,100 $ 21,226
Dec 27, 2023 $ 0.0₆45
-3.10%
$ 450,100 $ 26,380
Dec 26, 2023 $ 0.0₆464
+6.08%
$ 463,900 $ 20,233
Dec 25, 2023 $ 0.0₆437
-1.82%
$ 437,500 $ 22,984
Dec 24, 2023 $ 0.0₆446
-3.46%
$ 446,400 $ 21,682
Dec 23, 2023 $ 0.0₆462
+4.00%
$ 462,400 $ 24,252
Dec 22, 2023 $ 0.0₆444
-2.76%
$ 444,400 $ 18,427
Dec 21, 2023 $ 0.0₆458
-1.25%
$ 457,700 $ 24,349
Dec 20, 2023 $ 0.0₆464
-2.81%
$ 464,100 $ 20,701
Dec 19, 2023 $ 0.0₆479
-1.86%
$ 479,100 $ 24,678
Dec 18, 2023 $ 0.0₆488
+1.29%
$ 488,200 $ 25,498
Dec 17, 2023 $ 0.0₆488
-8.41%
$ 488,000 $ 26,350
Dec 16, 2023 $ 0.0₆535
-1.05%
$ 535,000 $ 80,378
Dec 15, 2023 $ 0.0₆431
+2.79%
$ 430,900 $ 25,718