Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bool Ran Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0₆103
-4.10%
$103 billion $10,793
Apr 5, 2024 $0.0₆107
-3.16%
$107.4 billion $9,992
Apr 4, 2024 $0.0₆111
+5.12%
$110.9 billion $9,814
Apr 3, 2024 $0.0₆105
-3.30%
$105.5 billion $10,900
Apr 2, 2024 $0.0₆109
-9.08%
$109.1 billion $10,870
Apr 1, 2024 $0.0₆12
+0.67%
$120 billion $11,902
Mar 31, 2024 $0.0₆119
-10.31%
$119.2 billion $11,659
Mar 30, 2024 $0.0₆133
+12.91%
$132.9 billion $11,057
Mar 29, 2024 $0.0₆118
-16.41%
$117.7 billion $9,926
Mar 28, 2024 $0.0₆141
-26.93%
$140.8 billion $9,801
Mar 27, 2024 $0.0₆193
-2.48%
$192.7 billion $14,271
Mar 26, 2024 $0.0₆198
+6.81%
$197.6 billion $11,660
Mar 25, 2024 $0.0₆185
+15.48%
$185 billion $11,192
Mar 24, 2024 $0.0₆16
-3.49%
$160.2 billion $12,223
Mar 23, 2024 $0.0₆166
-29.45%
$166 billion $9,712
Mar 22, 2024 $0.0₆189
-6.91%
$188.6 billion $11,020
Mar 21, 2024 $0.0₆203
-10.31%
$202.6 billion $11,750
Mar 20, 2024 $0.0₆226
+22.11%
$225.9 billion $9,484
Mar 19, 2024 $0.0₆244
-1.61%
$244 billion $20,140
Mar 18, 2024 $0.0₆248
-10.14%
$248 billion $10,862
Mar 17, 2024 $0.0₆276
-16.36%
$276 billion $9,789
Mar 16, 2024 $0.0₆33
-7.04%
$330 billion $10,156
Mar 15, 2024 $0.0₆362
+5.23%
$362 billion $11,006
Mar 14, 2024 $0.0₆344
-14.85%
$344 billion $10,314
Mar 13, 2024 $0.0₆404
+15.76%
$404 billion $11,083
Mar 12, 2024 $0.0₆349
-5.16%
$349 billion $10,251
Mar 11, 2024 $0.0₆368
-10.02%
$368 billion $10,727
Mar 10, 2024 $0.0₆409
+6.79%
$409 billion $10,990
Mar 9, 2024 $0.0₆383
-6.59%
$383 billion $10,713
Mar 8, 2024 $0.0₆41
+6.77%
$410 billion $11,561
Mar 7, 2024 $0.0₆384
-17.24%
$384 billion $11,320
Mar 6, 2024 $0.0₆464
+23.40%
$464 billion $13,428
Mar 5, 2024 $0.0₆376
-21.67%
$376 billion $12,768
Mar 4, 2024 $0.0₆48
+11.63%
$480 billion $27,620
Mar 3, 2024 $0.0₆43
+54.68%
$430 billion $46,429
Mar 2, 2024 $0.0₆278
+15.83%
$278 billion $26,827
Mar 1, 2024 $0.0₆24
+28.34%
$240 billion $34,729
Feb 29, 2024 $0.0₆187
+3.31%
$187 billion $27,805
Feb 28, 2024 $0.0₆181
-53.94%
$181 billion $12,320
Feb 27, 2024 $0.0₆393
+1.81%
$393 billion $29,614
Feb 26, 2024 $0.0₆386
-10.85%
$386 billion $23,589
Feb 25, 2024 $0.0₆433
+11.89%
$433 billion $31,019
Feb 24, 2024 $0.0₆387
+1.31%
$387 billion $9,926
Feb 23, 2024 $0.0₆382
-2.05%
$382 billion $25,685
Feb 22, 2024 $0.0₆39
+3.72%
$390 billion $10,147
Feb 21, 2024 $0.0₆376
-10.90%
$376 billion $29,378
Feb 20, 2024 $0.0₆422
-12.63%
$422 billion $21,426
Feb 19, 2024 $0.0₆598
+1.53%
$598 billion $30,299
Feb 18, 2024 $0.0₆589
-4.07%
$589 billion $27,263
Feb 17, 2024 $0.0₆614
+3.02%
$614 billion $88