Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bool Ran Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20 $0.0₇102
-41.71%
$-- $446,812
May 13 $0.0₇176
-29.60%
$17.5 billion $352,241
May 6 $0.0₇244
-26.28%
$25 billion $274,349
Apr 29 $0.0₇39
-26.97%
$33.1 billion $231,275
Apr 22 $0.0₇55
-16.16%
$53.4 billion $237,241
Apr 15 $0.0₇693
-16.81%
$65.6 billion $64,335
Apr 8 $0.0₇866
-13.31%
$83.3 billion $64,051
Apr 1 $0.0₆103
-13.59%
$99.9 billion $64,271
Mar 25 $0.0₆133
-17.04%
$119.2 billion $67,906
Mar 18 $0.0₆166
-39.86%
$160.2 billion $72,968
Mar 11 $0.0₆33
-19.32%
$276 billion $63,536
Mar 4 $0.0₆383
-10.93%
$409 billion $87,409
Feb 26 $0.0₆43
-0.69%
$430 billion $201,313
Feb 19 $0.0₆433
-26.49%
$433 billion $157,880
Feb 12 $0.0₆589
+30.60%
$589 billion $180,336
Feb 5 $0.0₆55
-8.33%
$451 billion $182,100
Jan 29 $0.0₆73
-64.22%
$730 billion $186,469
Jan 22 $0.0₅208
-67.75%
$2.04 trillion $140,539
Jan 15 $0.0000172
+103.44%
$6.45 trillion $42,522
Download