Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 30
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 32.62
+0.00%
$ -- $ 422,247
12:21 PM $ 32.62
-0.03%
$ -- $ 422,247
12:20 PM $ 32.63
+0.00%
$ -- $ 422,247
12:19 PM $ 32.63
+0.00%
$ -- $ 422,247
12:18 PM $ 32.63
+0.00%
$ -- $ 421,953
12:17 PM $ 32.63
-0.12%
$ -- $ 421,953
12:16 PM $ 32.67
+0.00%
$ -- $ 421,953
12:15 PM $ 32.67
+0.00%
$ -- $ 420,942
12:14 PM $ 32.67
+0.00%
$ -- $ 420,942
12:13 PM $ 32.67
+0.00%
$ -- $ 420,811
12:12 PM $ 32.67
+0.00%
$ -- $ 420,811
12:11 PM $ 32.67
+0.00%
$ -- $ 420,778
12:10 PM $ 32.67
+0.00%
$ -- $ 420,778
12:09 PM $ 32.67
-0.09%
$ -- $ 384,669
12:08 PM $ 32.7
+0.00%
$ -- $ 384,669
12:07 PM $ 32.7
+0.00%
$ -- $ 381,694
12:06 PM $ 32.7
+0.00%
$ -- $ 381,694
12:05 PM $ 32.7
+0.00%
$ -- $ 362,367
12:04 PM $ 32.7
+0.00%
$ -- $ 362,367
12:03 PM $ 32.7
+0.00%
$ -- $ 362,367
12:02 PM $ 32.7
+0.00%
$ -- $ 362,367
12:01 PM $ 32.7
+0.00%
$ -- $ 362,367
12:00 PM $ 32.7
+0.00%
$ -- $ 362,367
Download