Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 29
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 32.67
+0.00%
$ -- $ 342,585
11:49 AM $ 32.67
+0.00%
$ -- $ 342,585
11:48 AM $ 32.67
+0.00%
$ -- $ 342,487
11:47 AM $ 32.67
+0.00%
$ -- $ 342,487
11:46 AM $ 32.67
+0.00%
$ -- $ 342,487
11:45 AM $ 32.67
+0.00%
$ -- $ 342,487
11:44 AM $ 32.67
+0.00%
$ -- $ 342,487
11:43 AM $ 32.67
+0.00%
$ -- $ 324,922
11:42 AM $ 32.67
+0.15%
$ -- $ 324,922
11:41 AM $ 32.62
+0.00%
$ -- $ 322,476
11:40 AM $ 32.62
+0.00%
$ -- $ 322,476
11:39 AM $ 32.62
+0.00%
$ -- $ 322,470
11:38 AM $ 32.62
+0.00%
$ -- $ 322,470
11:37 AM $ 32.62
+0.00%
$ -- $ 305,800
11:36 AM $ 32.62
+0.00%
$ -- $ 305,800
11:35 AM $ 32.62
+0.00%
$ -- $ 305,800
11:34 AM $ 32.62
+0.00%
$ -- $ 292,753
11:33 AM $ 32.62
+0.00%
$ -- $ 292,753
11:32 AM $ 32.62
+0.00%
$ -- $ 292,753
11:31 AM $ 32.62
+0.00%
$ -- $ 292,720
11:30 AM $ 32.62
+0.00%
$ -- $ 292,720
11:29 AM $ 32.62
+0.00%
$ -- $ 289,458
11:28 AM $ 32.62
+0.00%
$ -- $ 289,458
11:27 AM $ 32.62
+0.00%
$ -- $ 286,522
11:26 AM $ 32.62
+0.00%
$ -- $ 286,522
11:25 AM $ 32.62
+0.00%
$ -- $ 286,196
11:24 AM $ 32.62
+0.00%
$ -- $ 286,196
11:23 AM $ 32.62
+0.00%
$ -- $ 285,931
11:22 AM $ 32.62
+0.00%
$ -- $ 285,931
11:21 AM $ 32.62
+0.00%
$ -- $ 285,931
11:20 AM $ 32.62
+0.00%
$ -- $ 285,605
11:19 AM $ 32.62
+0.00%
$ -- $ 285,605
11:18 AM $ 32.62
+0.00%
$ -- $ 285,605
11:17 AM $ 32.62
+0.00%
$ -- $ 285,572
11:16 AM $ 32.62
+0.00%
$ -- $ 285,572
11:15 AM $ 32.62
+0.00%
$ -- $ 279,211
11:14 AM $ 32.62
+0.00%
$ -- $ 279,211
11:13 AM $ 32.62
-0.03%
$ -- $ 274,612
11:12 AM $ 32.63
+0.00%
$ -- $ 274,612
11:11 AM $ 32.63
+0.00%
$ -- $ 271,284
11:10 AM $ 32.63
-0.12%
$ -- $ 269,945
11:09 AM $ 32.67
+0.00%
$ -- $ 269,945
11:08 AM $ 32.67
+0.00%
$ -- $ 252,665
11:07 AM $ 32.67
+0.00%
$ -- $ 252,665
11:06 AM $ 32.67
+0.00%
$ -- $ 252,665
11:05 AM $ 32.67
+0.00%
$ -- $ 252,665
11:04 AM $ 32.67
+0.00%
$ -- $ 252,665
11:03 AM $ 32.67
-0.09%
$ -- $ 206,893
11:02 AM $ 32.7
+0.00%
$ -- $ 206,893
11:01 AM $ 32.7
+0.00%
$ -- $ 199,831