Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 26
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 32.62
+0.00%
$ -- $ 82,399
9:39 AM $ 32.62
+0.00%
$ -- $ 82,399
9:38 AM $ 32.62
+0.00%
$ -- $ 82,399
9:37 AM $ 32.62
+0.00%
$ -- $ 82,399
9:36 AM $ 32.62
+0.00%
$ -- $ 82,399
9:35 AM $ 32.62
+0.00%
$ -- $ 82,399
9:34 AM $ 32.62
+0.00%
$ -- $ 81,942
9:33 AM $ 32.62
-0.24%
$ -- $ 81,942
9:32 AM $ 32.72
+0.00%
$ -- $ 81,942
9:31 AM $ 32.72
+0.00%
$ -- $ 81,942
9:30 AM $ 32.72
+0.00%
$ -- $ 81,942
9:29 AM $ 32.72
+0.00%
$ -- $ 81,942
9:28 AM $ 32.72
+0.00%
$ -- $ 81,942
9:27 AM $ 32.72
+0.00%
$ -- $ 81,942
9:26 AM $ 32.72
+0.00%
$ -- $ 81,942
9:25 AM $ 32.72
+0.00%
$ -- $ 81,942
9:24 AM $ 32.72
+0.00%
$ -- $ 81,942
9:23 AM $ 32.72
+0.00%
$ -- $ 81,909
9:22 AM $ 32.72
+0.00%
$ -- $ 81,909
9:21 AM $ 32.72
+0.00%
$ -- $ 81,909
9:20 AM $ 32.72
+0.00%
$ -- $ 81,909
9:19 AM $ 32.72
+0.00%
$ -- $ 81,909
9:18 AM $ 32.72
+0.00%
$ -- $ 81,909
9:17 AM $ 32.72
+0.00%
$ -- $ 81,909
9:16 AM $ 32.72
+0.00%
$ -- $ 81,909
9:15 AM $ 32.72
+0.00%
$ -- $ 81,909
9:14 AM $ 32.72
+0.00%
$ -- $ 81,909
9:13 AM $ 32.72
+0.00%
$ -- $ 81,909
9:12 AM $ 32.72
+0.00%
$ -- $ 81,909
9:11 AM $ 32.72
+0.00%
$ -- $ 81,876
9:10 AM $ 32.72
+0.00%
$ -- $ 81,876
9:09 AM $ 32.72
+0.00%
$ -- $ 81,876
9:08 AM $ 32.72
+0.00%
$ -- $ 81,876
9:07 AM $ 32.72
+0.00%
$ -- $ 81,222
9:06 AM $ 32.72
+0.00%
$ -- $ 81,222
9:05 AM $ 32.72
+0.00%
$ -- $ 81,222
9:04 AM $ 32.72
+0.00%
$ -- $ 81,222
9:03 AM $ 32.72
+0.00%
$ -- $ 81,222
9:02 AM $ 32.72
+0.00%
$ -- $ 81,222
9:01 AM $ 32.72
+0.00%
$ -- $ 81,222
9:00 AM $ 32.72
+0.00%
$ -- $ 81,222
8:59 AM $ 32.72
+0.00%
$ -- $ 81,222
8:58 AM $ 32.72
+0.00%
$ -- $ 81,222
8:57 AM $ 32.72
+0.00%
$ -- $ 81,222
8:56 AM $ 32.72
+0.00%
$ -- $ 81,222
8:55 AM $ 32.72
+0.00%
$ -- $ 81,222
8:54 AM $ 32.72
+0.00%
$ -- $ 81,222
8:53 AM $ 32.72
+0.21%
$ -- $ 81,222
8:52 AM $ 32.65
+0.00%
$ -- $ 81,222
8:51 AM $ 32.65
+0.00%
$ -- $ 81,222