Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 23
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 32.72
+0.00%
$ -- $ 81,222
9:06 AM $ 32.72
+0.00%
$ -- $ 81,222
9:05 AM $ 32.72
+0.00%
$ -- $ 81,222
9:04 AM $ 32.72
+0.00%
$ -- $ 81,222
9:03 AM $ 32.72
+0.00%
$ -- $ 81,222
9:02 AM $ 32.72
+0.00%
$ -- $ 81,222
9:01 AM $ 32.72
+0.00%
$ -- $ 81,222
9:00 AM $ 32.72
+0.00%
$ -- $ 81,222
8:59 AM $ 32.72
+0.00%
$ -- $ 81,222
8:58 AM $ 32.72
+0.00%
$ -- $ 81,222
8:57 AM $ 32.72
+0.00%
$ -- $ 81,222
8:56 AM $ 32.72
+0.00%
$ -- $ 81,222
8:55 AM $ 32.72
+0.00%
$ -- $ 81,222
8:54 AM $ 32.72
+0.00%
$ -- $ 81,222
8:53 AM $ 32.72
+0.21%
$ -- $ 81,222
8:52 AM $ 32.65
+0.00%
$ -- $ 81,222
8:51 AM $ 32.65
+0.00%
$ -- $ 81,222
8:50 AM $ 32.65
+0.00%
$ -- $ 81,222
8:49 AM $ 32.65
+0.00%
$ -- $ 81,222
8:48 AM $ 32.65
+0.00%
$ -- $ 81,222
8:47 AM $ 32.65
+0.00%
$ -- $ 81,222
8:46 AM $ 32.65
+0.00%
$ -- $ 81,222
8:45 AM $ 32.65
+0.00%
$ -- $ 81,124
8:44 AM $ 32.65
+0.00%
$ -- $ 81,124
8:43 AM $ 32.65
+0.00%
$ -- $ 81,124
8:42 AM $ 32.65
+0.00%
$ -- $ 81,124
8:41 AM $ 32.65
+0.09%
$ -- $ 81,124
8:40 AM $ 32.62
+0.00%
$ -- $ 81,124
8:39 AM $ 32.62
+0.00%
$ -- $ 81,124
8:38 AM $ 32.62
+0.00%
$ -- $ 81,124
8:37 AM $ 32.62
+0.00%
$ -- $ 81,124
8:36 AM $ 32.62
+0.00%
$ -- $ 81,124
8:35 AM $ 32.62
+0.00%
$ -- $ 80,472
8:34 AM $ 32.62
+0.00%
$ -- $ 80,472
8:33 AM $ 32.62
+0.00%
$ -- $ 80,472
8:32 AM $ 32.62
+0.00%
$ -- $ 80,472
8:31 AM $ 32.62
+0.00%
$ -- $ 80,145
8:30 AM $ 32.62
-0.24%
$ -- $ 80,145
8:29 AM $ 32.7
+0.00%
$ -- $ 80,145
8:28 AM $ 32.7
+0.00%
$ -- $ 80,145
8:27 AM $ 32.7
+0.00%
$ -- $ 80,079
8:26 AM $ 32.7
+0.00%
$ -- $ 80,079
8:25 AM $ 32.7
+0.00%
$ -- $ 80,079
8:24 AM $ 32.7
+0.00%
$ -- $ 80,079
8:23 AM $ 32.7
+0.00%
$ -- $ 80,079
8:22 AM $ 32.7
+0.00%
$ -- $ 80,079
8:21 AM $ 32.7
+0.00%
$ -- $ 80,079
8:20 AM $ 32.7
+0.00%
$ -- $ 80,079
8:19 AM $ 32.7
+0.00%
$ -- $ 80,079
8:18 AM $ 32.7
+0.00%
$ -- $ 80,079