Chipotle Mexican Grill (Reality Tokenized) Historical Data

rCMG Page 21
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 32.65
+0.00%
$ -- $ 81,124
8:41 AM $ 32.65
+0.09%
$ -- $ 81,124
8:40 AM $ 32.62
+0.00%
$ -- $ 81,124
8:39 AM $ 32.62
+0.00%
$ -- $ 81,124
8:38 AM $ 32.62
+0.00%
$ -- $ 81,124
8:37 AM $ 32.62
+0.00%
$ -- $ 81,124
8:36 AM $ 32.62
+0.00%
$ -- $ 81,124
8:35 AM $ 32.62
+0.00%
$ -- $ 80,472
8:34 AM $ 32.62
+0.00%
$ -- $ 80,472
8:33 AM $ 32.62
+0.00%
$ -- $ 80,472
8:32 AM $ 32.62
+0.00%
$ -- $ 80,472
8:31 AM $ 32.62
+0.00%
$ -- $ 80,145
8:30 AM $ 32.62
-0.24%
$ -- $ 80,145
8:29 AM $ 32.7
+0.00%
$ -- $ 80,145
8:28 AM $ 32.7
+0.00%
$ -- $ 80,145
8:27 AM $ 32.7
+0.00%
$ -- $ 80,079
8:26 AM $ 32.7
+0.00%
$ -- $ 80,079
8:25 AM $ 32.7
+0.00%
$ -- $ 80,079
8:24 AM $ 32.7
+0.00%
$ -- $ 80,079
8:23 AM $ 32.7
+0.00%
$ -- $ 80,079
8:22 AM $ 32.7
+0.00%
$ -- $ 80,079
8:21 AM $ 32.7
+0.00%
$ -- $ 80,079
8:20 AM $ 32.7
+0.00%
$ -- $ 80,079
8:19 AM $ 32.7
+0.00%
$ -- $ 80,079
8:18 AM $ 32.7
+0.00%
$ -- $ 80,079
8:17 AM $ 32.7
+0.00%
$ -- $ 80,079
8:16 AM $ 32.7
+0.00%
$ -- $ 80,079
8:15 AM $ 32.7
+0.00%
$ -- $ 80,079
8:14 AM $ 32.7
+0.00%
$ -- $ 80,079
8:13 AM $ 32.7
+0.00%
$ -- $ 80,046
8:12 AM $ 32.7
+0.00%
$ -- $ 80,046
8:11 AM $ 32.7
+0.09%
$ -- $ 80,046
8:10 AM $ 32.67
+0.06%
$ -- $ 80,046
8:09 AM $ 32.65
+0.00%
$ -- $ 80,046
8:08 AM $ 32.65
+0.00%
$ -- $ 80,046
8:07 AM $ 32.65
+0.00%
$ -- $ 59,381
8:06 AM $ 32.65
+0.00%
$ -- $ 59,381
8:05 AM $ 32.65
+0.00%
$ -- $ 59,316
8:04 AM $ 32.65
+0.00%
$ -- $ 59,316
8:03 AM $ 32.65
+0.00%
$ -- $ 59,316
8:02 AM $ 32.65
+0.00%
$ -- $ 59,316
8:01 AM $ 32.65
+0.00%
$ -- $ 638.17 million
8:00 AM $ 32.65
-0.18%
$ -- $ 638.17 million
7:59 AM $ 32.71
+0.00%
$ -- $ 638.17 million
7:58 AM $ 32.71
+0.00%
$ -- $ 638.17 million
7:57 AM $ 32.71
+0.00%
$ -- $ 638.17 million
7:56 AM $ 32.71
+0.00%
$ -- $ 638.17 million
7:55 AM $ 32.71
+0.00%
$ -- $ 638.17 million
7:54 AM $ 32.71
+0.00%
$ -- $ 638.17 million
7:53 AM $ 32.71
+0.00%
$ -- $ 638.17 million