Coinranking
Optopia AI Historical Data
OPAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17 | $0.0₆749 | -3.36% | ||
| Aug 3 | $0.0₆541 | -1.77% | ||
| Jul 6 | $0.0₆7 | -3.21% | ||
| Jun 22 | $0.0₆718 | -4.65% | ||
| Jun 15 | $0.0₆767 | -10.83% | ||
| Jun 1 | $0.0₅127 | +5.30% | ||
| May 25 | $0.0₅134 | +1.62% | ||
| Mar 2 | $0.0₅105 | +0.05% | ||
| Feb 23 | $0.0₆969 | +9.85% | ||
| Feb 16 | $0.0₆707 | -0.06% | ||
| Feb 2 | $0.0₆87 | -0.01% | ||
| Jan 19 | $0.0₅111 | -7.30% | ||
| Jan 5 | $0.0₅145 | -5.61% | ||
| Dec 15 | $0.0₅14 | +0.00% | ||
| Dec 8 | $0.0₅19 | -13.64% | ||
| Dec 1 | $0.0₅21 | -22.22% | ||
| Nov 24 | $0.0₅27 | +8.00% | ||
| Nov 17 | $0.0₅26 | +23.81% | ||
| Nov 10 | $0.0₅22 | -4.35% | ||
| Nov 3 | $0.0₅22 | -15.38% | ||
| Oct 27 | $0.0₅33 | -10.81% | ||
| Oct 20 | $0.0₅37 | +21.66% | ||
| Oct 13 | $0.0₅307 | -65.54% | ||
| Oct 6 | $0.0000181 | -39.04% | ||
| Sep 29 | $0.0000234 | +10.90% | ||
| Sep 22 | $0.0000211 | -4.91% | ||
| Sep 15 | $0.0000257 | +46.93% | ||
| Sep 8 | $0.0000174 | -7.58% | ||
| Sep 1 | $0.0000201 | +5.23% | ||
| Aug 25 | $0.0000186 | -0.27% | ||
| Aug 18 | $0.0000194 | +2.03% | ||
| Aug 11 | $0.000019 | +2.69% | ||
| Aug 4 | $0.0000196 | +3.20% | ||
| Jul 28 | $0.0000194 | -23.32% | ||
| Jul 21 | $0.0000256 | -22.09% | ||
| Jul 14 | $0.0000333 | -20.07% | ||
| Jul 7 | $0.0000334 | +7.72% | ||
| Jun 30 | $0.0000294 | -56.44% | ||
| Jun 23 | $0.000068 | -0.64% | ||
| Jun 16 | $0.0000752 | +39.89% | ||
| Jun 9 | $0.0000518 | -8.23% | ||
| Jun 2 | $0.0000587 | +37.13% | ||
| May 26 | $0.0000428 | -45.17% | ||
| May 19 | $0.0000812 | -29.70% | ||
| May 12 | $0.000108 | -6.46% | ||
| May 5 | $0.000121 | -7.79% | ||
| Apr 28 | $0.000122 | +0.82% | ||
| Apr 21 | $0.000121 | +9.92% | ||
| Apr 14 | $0.000108 | -10.52% | ||
| Apr 7 | $0.000124 | -9.98% | ||
Previous Next