Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optopia AI Historical Data

OPAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.000132
+8.09%
$1.32 million $172,274
May 3, 2025 $0.000122
-5.34%
$1.22 million $91,151
May 2, 2025 $0.000129
-3.51%
$1.29 million $27,270
May 1, 2025 $0.000133
+2.44%
$1.33 million $31,701
Apr 30, 2025 $0.000129
+2.12%
$1.29 million $74,769
Apr 29, 2025 $0.000132
-9.62%
$1.32 million $20,290
Apr 28, 2025 $0.000146
+21.01%
$1.46 million $141,706
Apr 27, 2025 $0.000121
+8.99%
$1.21 million $99,689
Apr 26, 2025 $0.00011
+2.48%
$432,329 $66,752
Apr 25, 2025 $0.000107
+0.02%
$421,879 $87,760
Apr 24, 2025 $0.000107
-2.00%
$422,005 $103,114
Apr 23, 2025 $0.000109
-2.37%
$430,615 $103,405
Apr 22, 2025 $0.000112
-1.26%
$441,055 $155,423
Apr 21, 2025 $0.000113
+3.25%
$446,674 $84,710
Apr 20, 2025 $0.00011
+1.67%
$432,630 $139,337
Apr 19, 2025 $0.000108
-3.39%
$425,249 $210,815
Apr 18, 2025 $0.000114
+5.68%
$447,694 $107,149
Apr 17, 2025 $0.000108
-1.29%
$423,885 $169,442
Apr 16, 2025 $0.000109
-2.44%
$429,430 $170,538
Apr 15, 2025 $0.000111
-2.44%
$437,224 $151,611
Apr 14, 2025 $0.000114
-5.70%
$448,163 $94,636
Apr 13, 2025 $0.000121
-2.93%
$475,542 $171,029
Apr 12, 2025 $0.000124
+6.21%
$489,913 $141,783
Apr 11, 2025 $0.000117
-1.06%
$461,278 $89,684
Apr 10, 2025 $0.000118
-2.07%
$463,996 $120,495
Apr 9, 2025 $0.00012
+0.50%
$473,790 $88,356
Apr 8, 2025 $0.00012
-1.60%
$471,410 $93,793
Apr 7, 2025 $0.000121
-12.41%
$476,732 $60,922
Apr 6, 2025 $0.000139
-11.24%
$547,827 $46,428
Apr 5, 2025 $0.000157
-0.93%
$617,172 $41,824
Apr 4, 2025 $0.000158
+1.69%
$622,934 $55,967
Apr 3, 2025 $0.000156
-7.86%
$612,551 $68,056
Apr 2, 2025 $0.000169
-2.50%
$664,783 $116,479
Apr 1, 2025 $0.000173
-3.47%
$679,884 $92,416
Mar 31, 2025 $0.000179
-3.92%
$704,359 $162,079
Mar 30, 2025 $0.000188
-0.47%
$738,649 $100,880
Mar 29, 2025 $0.000188
-2.30%
$742,114 $59,324
Mar 28, 2025 $0.000193
-3.28%
$759,675 $102,882
Mar 27, 2025 $0.0002
-2.08%
$786,273 $183,166
Mar 26, 2025 $0.000205
-2.00%
$807,056 $35,634
Mar 25, 2025 $0.000209
+0.11%
$823,548 $133,797
Mar 24, 2025 $0.000209
+4.55%
$822,639 $55,785
Mar 23, 2025 $0.0002
+0.06%
$786,390 $122,496
Mar 22, 2025 $0.0002
+0.36%
$785,900 $99,839
Mar 21, 2025 $0.000199
-1.34%
$785,246 $157,902
Mar 20, 2025 $0.000202
-1.56%
$795,989 $55,384
Mar 19, 2025 $0.000205
-1.31%
$808,608 $48,572
Mar 18, 2025 $0.000208
-2.04%
$819,026 $78,732
Mar 17, 2025 $0.000223
+9.73%
$879,934 $174,535
Mar 16, 2025 $0.000204
-8.99%
$801,910 $53,546