Optopia AI Historical Data

OPAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅111
+0.01%
$ 11,148 $ 1
Jan 19, 8 PM $ 0.0₅112
+0.46%
$ 11,195 $ 1
Jan 19, 7 PM $ 0.0₅112
+0.36%
$ 11,187 $ 1
Jan 19, 6 PM $ 0.0₅111
+0.04%
$ 11,147 $ 1
Jan 19, 5 PM $ 0.0₅112
-0.04%
$ 11,192 $ 1
Jan 19, 4 PM $ 0.0₅111
-0.58%
$ 11,148 $ 8
Jan 19, 3 PM $ 0.0₅112
+0.52%
$ 11,204 $ 8
Jan 19, 2 PM $ 0.0₅111
-0.02%
$ 11,149 $ 8
Jan 19, 1 PM $ 0.0₅112
+0.00%
$ 11,206 $ 8
Jan 19, 12 PM $ 0.0₅111
-0.47%
$ 11,148 $ 8
Jan 19, 11 AM $ 0.0₅112
+0.44%
$ 11,201 $ 8
Jan 19, 10 AM $ 0.0₅111
-0.58%
$ 11,142 $ 8
Jan 19, 9 AM $ 0.0₅112
-0.30%
$ 11,177 $ 15
Jan 19, 8 AM $ 0.0₅112
-0.04%
$ 11,204 $ 15
Jan 19, 7 AM $ 0.0₅112
+0.00%
$ 11,209 $ 15
Jan 19, 6 AM $ 0.0₅112
+0.01%
$ 11,213 $ 15
Jan 19, 5 AM $ 0.0₅112
-6.48%
$ 11,208 $ 15
Jan 19, 4 AM $ 0.0₅12
+0.42%
$ 12,027 $ 16
Jan 19, 3 AM $ 0.0₅12
+0.01%
$ 11,994 $ 16
Jan 19, 2 AM $ 0.0₅12
-0.34%
$ 11,985 $ 28
Jan 19, 1 AM $ 0.0₅12
-0.05%
$ 12,019 $ 70
Jan 11, 6 PM $ 0.0₅145
+0.60%
$ 14,462 $ 2
Jan 11, 5 PM $ 0.0₅144
-0.71%
$ 14,377 $ 2
Jan 11, 4 PM $ 0.0₅144
+0.48%
$ 14,446 $ 2
Jan 11, 3 PM $ 0.0₅144
+0.00%
$ 14,376 $ 2
Jan 11, 2 PM $ 0.0₅144
+0.00%
$ 14,376 $ 2
Jan 11, 1 PM $ 0.0₅145
-0.34%
$ 14,478 $ 5
Jan 11, 12 PM $ 0.0₅144
-0.87%
$ 14,441 $ 5
Jan 11, 11 AM $ 0.0₅146
+0.88%
$ 14,613 $ 5
Jan 11, 10 AM $ 0.0₅145
-0.87%
$ 14,486 $ 5
Jan 11, 9 AM $ 0.0₅146
+0.45%
$ 14,614 $ 5
Jan 11, 8 AM $ 0.0₅146
+0.45%
$ 14,614 $ 5
Jan 11, 7 AM $ 0.0₅145
+0.00%
$ 14,548 $ 5
Jan 11, 6 AM $ 0.0₅145
-0.43%
$ 14,485 $ 5
Jan 11, 5 AM $ 0.0₅145
-0.43%
$ 14,485 $ 5
Jan 11, 4 AM $ 0.0₅145
+0.44%
$ 14,548 $ 5
Jan 11, 3 AM $ 0.0₅145
-0.41%
$ 14,484 $ 5
Jan 11, 2 AM $ 0.0₅145
+0.00%
$ 14,544 $ 5
Jan 11, 1 AM $ 0.0₅145
+0.00%
$ 14,485 $ 5
Jan 11, 12 AM $ 0.0₅145
+0.46%
$ 14,544 $ 5
Jan 10, 11 PM $ 0.0₅145
+0.00%
$ 14,545 $ 5
Jan 10, 10 PM $ 0.0₅145
+0.00%
$ 14,546 $ 5
Jan 10, 9 PM $ 0.0₅145
-0.47%
$ 14,478 $ 5
Jan 10, 8 PM $ 0.0₅145
+0.46%
$ 14,546 $ 5
Jan 10, 7 PM $ 0.0₅145
-0.44%
$ 14,479 $ 5
Jan 10, 6 PM $ 0.0₅145
-6.04%
$ 14,479 $ 3
Jan 10, 5 PM $ 0.0₅155
+0.44%
$ 15,479 $ 3
Jan 10, 4 PM $ 0.0₅155
+0.00%
$ 15,481 $ 3
Jan 10, 3 PM $ 0.0₅154
+0.00%
$ 15,408 $ 3
Jan 10, 2 PM $ 0.0₅155
+0.47%
$ 15,482 $ 3