Coinranking
Optopia AI Historical Data
OPAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2025 | $0.0000973 | +42.15% | ||
| Jun 22, 2025 | $0.0000684 | -8.95% | ||
| Jun 21, 2025 | $0.0000752 | -1.13% | ||
| Jun 20, 2025 | $0.000076 | -10.44% | ||
| Jun 19, 2025 | $0.0000853 | -16.83% | ||
| Jun 18, 2025 | $0.000102 | +19.28% | ||
| Jun 17, 2025 | $0.0000866 | +69.86% | ||
| Jun 16, 2025 | $0.000051 | -5.13% | ||
| Jun 15, 2025 | $0.0000537 | +3.53% | ||
| Jun 14, 2025 | $0.0000518 | +7.15% | ||
| Jun 13, 2025 | $0.0000484 | -4.65% | ||
| Jun 12, 2025 | $0.0000508 | -1.81% | ||
| Jun 11, 2025 | $0.0000517 | -6.13% | ||
| Jun 10, 2025 | $0.0000552 | -11.09% | ||
| Jun 9, 2025 | $0.0000621 | +9.95% | ||
| Jun 8, 2025 | $0.0000565 | -3.84% | ||
| Jun 7, 2025 | $0.0000587 | -23.05% | ||
| Jun 6, 2025 | $0.0000765 | +51.71% | ||
| Jun 5, 2025 | $0.0000504 | +36.69% | ||
| Jun 4, 2025 | $0.0000371 | -9.65% | ||
| Jun 3, 2025 | $0.0000411 | +1.12% | ||
| Jun 2, 2025 | $0.0000411 | -4.00% | ||
| Jun 1, 2025 | $0.0000428 | -13.17% | ||
| May 31, 2025 | $0.0000493 | -12.08% | ||
| May 30, 2025 | $0.0000561 | -26.64% | ||
| May 29, 2025 | $0.0000765 | +0.89% | ||
| May 28, 2025 | $0.0000758 | -0.52% | ||
| May 27, 2025 | $0.0000763 | -0.74% | ||
| May 26, 2025 | $0.0000768 | -1.68% | ||
| May 25, 2025 | $0.0000781 | -3.80% | ||
| May 24, 2025 | $0.0000812 | +1.03% | ||
| May 23, 2025 | $0.0000812 | +3.79% | ||
| May 22, 2025 | $0.0000783 | -4.50% | ||
| May 21, 2025 | $0.0000819 | +0.55% | ||
| May 20, 2025 | $0.0000815 | -6.02% | ||
| May 19, 2025 | $0.0000867 | -24.97% | ||
| May 18, 2025 | $0.000116 | +6.78% | ||
| May 17, 2025 | $0.000108 | -5.37% | ||
| May 16, 2025 | $0.000114 | -2.85% | ||
| May 15, 2025 | $0.000118 | -0.99% | ||
| May 14, 2025 | $0.000119 | -2.92% | ||
| May 13, 2025 | $0.000123 | +5.75% | ||
| May 12, 2025 | $0.000116 | +0.22% | ||
| May 11, 2025 | $0.000116 | -4.69% | ||
| May 10, 2025 | $0.000121 | +8.90% | ||
| May 9, 2025 | $0.000113 | -1.06% | ||
| May 8, 2025 | $0.000114 | -1.99% | ||
| May 7, 2025 | $0.000117 | -2.21% | ||
| May 6, 2025 | $0.00012 | +0.97% | ||
| May 5, 2025 | $0.000118 | -10.23% | ||