Coinranking
Optopia AI Historical Data
OPAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 31, 6 AM | $ 0.0₅149 | -0.02% | ||
| May 31, 5 AM | $ 0.0₅149 | -0.26% | ||
| May 31, 4 AM | $ 0.0₅15 | -0.05% | ||
| May 31, 3 AM | $ 0.0₅15 | +0.80% | ||
| May 31, 2 AM | $ 0.0₅148 | -0.74% | ||
| May 31, 1 AM | $ 0.0₅15 | +1.06% | ||
| May 31, 12 AM | $ 0.0₅149 | +0.42% | ||
| May 30, 11 PM | $ 0.0₅134 | +0.50% | ||
| May 30, 10 PM | $ 0.0₅134 | -0.33% | ||
| May 30, 9 PM | $ 0.0₅134 | +0.14% | ||
| May 30, 8 PM | $ 0.0₅134 | -0.36% | ||
| May 30, 7 PM | $ 0.0₅134 | -0.08% | ||
| May 30, 6 PM | $ 0.0₅134 | +0.14% | ||
| May 30, 5 PM | $ 0.0₅133 | -0.23% | ||
| May 30, 4 PM | $ 0.0₅134 | +0.11% | ||
| May 30, 3 PM | $ 0.0₅134 | -0.18% | ||
| May 30, 2 PM | $ 0.0₅134 | +1.15% | ||
| May 30, 1 PM | $ 0.0₅132 | +0.09% | ||
| May 30, 12 PM | $ 0.0₅132 | +0.36% | ||
| Mar 7, 5 AM | $ 0.0₅105 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0₅104 | +0.33% | ||
| Mar 7, 3 AM | $ 0.0₅104 | -0.28% | ||
| Mar 7, 2 AM | $ 0.0₅104 | -0.19% | ||
| Mar 7, 1 AM | $ 0.0₅104 | +0.45% | ||
| Mar 7, 12 AM | $ 0.0₅104 | -0.40% | ||
| Mar 6, 11 PM | $ 0.0₅104 | -0.45% | ||
| Mar 6, 10 PM | $ 0.0₅104 | -0.42% | ||
| Mar 6, 9 PM | $ 0.0₅104 | -0.05% | ||
| Mar 6, 8 PM | $ 0.0₅104 | -0.02% | ||
| Mar 6, 7 PM | $ 0.0₅105 | +0.10% | ||
| Mar 6, 6 PM | $ 0.0₅104 | -0.49% | ||
| Mar 6, 5 PM | $ 0.0₅105 | -0.05% | ||
| Mar 6, 4 PM | $ 0.0₅105 | +0.00% | ||
| Mar 6, 3 PM | $ 0.0₅104 | -0.15% | ||
| Mar 6, 2 PM | $ 0.0₅104 | -0.33% | ||
| Mar 6, 1 PM | $ 0.0₅105 | +0.15% | ||
| Feb 27, 6 AM | $ 0.0₆969 | +0.03% | ||
| Feb 27, 5 AM | $ 0.0₆97 | -0.14% | ||
| Feb 27, 4 AM | $ 0.0₆971 | +0.03% | ||
| Feb 27, 3 AM | $ 0.0₆97 | -0.01% | ||
| Feb 27, 2 AM | $ 0.0₆971 | +0.20% | ||
| Feb 27, 1 AM | $ 0.0₆969 | -0.07% | ||
| Feb 27, 12 AM | $ 0.0₆97 | +0.04% | ||
| Feb 26, 11 PM | $ 0.0₆97 | +0.02% | ||
| Feb 26, 10 PM | $ 0.0₆971 | +0.05% | ||
| Feb 26, 9 PM | $ 0.0₆97 | -0.07% | ||
| Feb 26, 8 PM | $ 0.0₆971 | -0.11% | ||
| Feb 26, 7 PM | $ 0.0₆971 | -0.06% | ||
| Feb 26, 6 PM | $ 0.0₆971 | +0.18% | ||
| Feb 26, 5 PM | $ 0.0₆975 | -0.10% | ||