Coinranking
Optopia AI Historical Data
OPAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 6 PM | $0.0₆814 | -2.73% | ||
| Jun 17, 5 PM | $0.0₆833 | +0.09% | ||
| Jun 17, 4 PM | $0.0₆837 | +1.21% | ||
| Jun 17, 3 PM | $0.0₆811 | +4.69% | ||
| Jun 17, 2 PM | $0.0₆775 | -0.63% | ||
| Jun 17, 1 PM | $0.0₆774 | +0.73% | ||
| Jun 17, 12 PM | $0.0₆762 | +0.72% | ||
| Jun 17, 11 AM | $0.0₆753 | -0.57% | ||
| Jun 17, 10 AM | $0.0₆76 | -0.23% | ||
| Jun 17, 9 AM | $0.0₆761 | +0.06% | ||
| Jun 17, 8 AM | $0.0₆767 | -1.46% | ||
| Jun 17, 7 AM | $0.0₆781 | -0.58% | ||
| Jun 17, 6 AM | $0.0₆788 | -0.61% | ||
| Jun 17, 5 AM | $0.0₆793 | -0.55% | ||
| Jun 17, 4 AM | $0.0₆794 | +0.37% | ||
| Jun 17, 3 AM | $0.0₆889 | -0.19% | ||
| Jun 17, 2 AM | $0.0₆89 | -0.11% | ||
| Jun 17, 1 AM | $0.0₆881 | -0.75% | ||
| Jun 17, 12 AM | $0.0₆879 | +4.10% | ||
| Jun 16, 11 PM | $0.0₆849 | +0.22% | ||
| Jun 16, 10 PM | $0.0₆848 | -0.22% | ||
| Jun 16, 9 PM | $0.0₆846 | -0.75% | ||
| Jun 16, 8 PM | $0.0₆85 | +0.77% | ||
| Jun 16, 7 PM | $0.0₆845 | -0.93% | ||
| Jun 16, 6 PM | $0.0₆852 | -0.73% | ||
| Jun 16, 5 PM | $0.0₆849 | +0.13% | ||
| Jun 16, 4 PM | $0.0₆848 | -0.92% | ||
| Jun 16, 3 PM | $0.0₆855 | +1.01% | ||
| Jun 16, 2 PM | $0.0₆839 | -2.32% | ||
| Jun 16, 1 PM | $0.0₆858 | -1.30% | ||
| Jun 16, 12 PM | $0.0₆881 | +1.23% | ||
| Jun 16, 11 AM | $0.0₆869 | -0.77% | ||
| Jun 16, 10 AM | $0.0₆879 | +1.22% | ||
| Jun 16, 9 AM | $0.0₆873 | -0.40% | ||
| Jun 16, 8 AM | $0.0₆87 | +1.15% | ||
| Jun 2, 1 AM | $0.0₅127 | +0.31% | ||
| Jun 2, 12 AM | $0.0₅127 | -1.11% | ||
| Jun 1, 11 PM | $0.0₅127 | +0.06% | ||
| Jun 1, 10 PM | $0.0₅126 | +0.38% | ||
| Jun 1, 9 PM | $0.0₅126 | -1.92% | ||
| Jun 1, 8 PM | $0.0₅129 | +0.38% | ||
| Jun 1, 7 PM | $0.0₅129 | +0.71% | ||
| Jun 1, 6 PM | $0.0₅129 | -0.50% | ||
| Jun 1, 5 PM | $0.0₅128 | +0.88% | ||
| Jun 1, 4 PM | $0.0₅126 | +0.06% | ||
| Jun 1, 3 PM | $0.0₅127 | -0.49% | ||
| Jun 1, 2 PM | $0.0₅128 | -0.50% | ||
| Jun 1, 1 PM | $0.0₅13 | -0.97% | ||
| Jun 1, 12 PM | $0.0₅132 | -1.94% | ||
| Jun 1, 11 AM | $0.0₅134 | -0.41% | ||