Coinranking
Optopia AI Historical Data
OPAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.000776 | +1.92% | ||
| Aug 26, 2024 | $0.000762 | +0.42% | ||
| Aug 25, 2024 | $0.000758 | -3.56% | ||
| Aug 24, 2024 | $0.000787 | -7.21% | ||
| Aug 23, 2024 | $0.000848 | -4.57% | ||
| Aug 22, 2024 | $0.00089 | -1.43% | ||
| Aug 21, 2024 | $0.000903 | -3.11% | ||
| Aug 20, 2024 | $0.000931 | +11.50% | ||
| Aug 19, 2024 | $0.000836 | -2.89% | ||
| Aug 18, 2024 | $0.000859 | -2.31% | ||
| Aug 17, 2024 | $0.000879 | -4.12% | ||
| Aug 16, 2024 | $0.000917 | -5.10% | ||
| Aug 15, 2024 | $0.000966 | -3.02% | ||
| Aug 14, 2024 | $0.000996 | -8.05% | ||
| Aug 13, 2024 | $0.00108 | -5.42% | ||
| Aug 12, 2024 | $0.00116 | +21.52% | ||
| Aug 11, 2024 | $0.000951 | -4.59% | ||
| Aug 10, 2024 | $0.000998 | -3.23% | ||
| Aug 9, 2024 | $0.00103 | -4.72% | ||
| Aug 8, 2024 | $0.00128 | +36.43% | ||
| Aug 7, 2024 | $0.000935 | -11.90% | ||
| Aug 6, 2024 | $0.00106 | +5.56% | ||
| Aug 5, 2024 | $0.001 | -27.58% | ||
| Aug 4, 2024 | $0.00138 | +3.63% | ||
| Aug 3, 2024 | $0.00132 | -4.56% | ||
| Aug 2, 2024 | $0.00138 | +2.46% | ||
| Aug 1, 2024 | $0.00134 | -21.83% | ||
| Jul 31, 2024 | $0.00171 | +1.77% | ||
| Jul 30, 2024 | $0.00167 | -14.07% | ||
| Jul 29, 2024 | $0.00194 | -1.85% | ||
| Jul 28, 2024 | $0.00198 | -9.76% | ||
| Jul 27, 2024 | $0.00218 | -7.40% | ||
| Jul 26, 2024 | $0.00236 | +11.32% | ||
| Jul 25, 2024 | $0.00215 | -22.57% | ||
| Jul 24, 2024 | $0.00269 | +16.98% | ||