Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optopia AI Historical Data

OPAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000739
+21.99%
$1.48 million $404,674
Oct 15, 2024 $0.000606
-5.77%
$1.21 million $162,657
Oct 14, 2024 $0.000642
+8.90%
$1.28 million $120,309
Oct 13, 2024 $0.000589
-12.18%
$1.18 million $99,372
Oct 12, 2024 $0.000672
+7.83%
$1.34 million $182,955
Oct 11, 2024 $0.000623
+14.13%
$1.25 million $289,632
Oct 10, 2024 $0.000546
+5.63%
$1.09 million $157,304
Oct 9, 2024 $0.000518
-7.71%
$1.04 million $111,791
Oct 8, 2024 $0.000561
-40.28%
$1.12 million $162,147
Oct 7, 2024 $0.000932
-4.70%
$1.86 million $35,006
Oct 6, 2024 $0.000966
-0.41%
$1.93 million $34,360
Oct 5, 2024 $0.000972
+2.21%
$1.94 million $31,286
Oct 4, 2024 $0.000948
-0.42%
$1.9 million $31,689
Oct 3, 2024 $0.000952
+0.21%
$1.9 million $31,756
Oct 2, 2024 $0.000955
+0.84%
$1.91 million $32,058
Oct 1, 2024 $0.000952
+18.99%
$1.9 million $31,817
Sep 30, 2024 $0.0008
-1.40%
$1.6 million $129,182
Sep 29, 2024 $0.000812
-4.08%
$1.62 million $101,074
Sep 28, 2024 $0.000847
-3.76%
$1.69 million $321,744
Sep 27, 2024 $0.00088
+33.10%
$1.76 million $124,185
Sep 26, 2024 $0.000661
+3.71%
$1.32 million $66,143
Sep 25, 2024 $0.000639
-0.36%
$1.28 million $118,387
Sep 24, 2024 $0.00064
+23.85%
$1.28 million $148,255
Sep 23, 2024 $0.000517
-1.68%
$1.03 million $79,699
Sep 22, 2024 $0.000526
+3.55%
$1.05 million $113,072
Sep 21, 2024 $0.000508
-2.21%
$1.02 million $72,264
Sep 20, 2024 $0.000523
-3.47%
$1.05 million $114,358
Sep 19, 2024 $0.000542
+8.22%
$1.08 million $142,072
Sep 18, 2024 $0.000502
-2.23%
$1 million $90,638
Sep 17, 2024 $0.000506
+14.43%
$1.01 million $91,170
Sep 16, 2024 $0.000445
-13.65%
$890,550 $95,967
Sep 15, 2024 $0.000517
-0.43%
$1.03 million $148,553
Sep 14, 2024 $0.000519
+1.63%
$1.04 million $98,830
Sep 13, 2024 $0.000511
-3.77%
$1.02 million $122,680
Sep 12, 2024 $0.00053
-6.01%
$1.06 million $74,142
Sep 11, 2024 $0.000564
-1.90%
$1.13 million $134,757
Sep 10, 2024 $0.000576
-6.26%
$1.15 million $194,240
Sep 9, 2024 $0.000615
+2.59%
$1.23 million $57,810
Sep 8, 2024 $0.000601
+2.56%
$1.2 million $178,424
Sep 7, 2024 $0.000587
-18.85%
$1.17 million $152,039
Sep 6, 2024 $0.000723
+33.28%
$1.45 million $232,700
Sep 5, 2024 $0.000542
-8.59%
$1.08 million $318,882
Sep 4, 2024 $0.000592
-1.77%
$1.18 million $272,387
Sep 3, 2024 $0.000603
-7.05%
$1.21 million $163,038
Sep 2, 2024 $0.000652
-0.71%
$1.3 million $240,801
Sep 1, 2024 $0.000657
-1.56%
$1.31 million $58,438
Aug 31, 2024 $0.000668
-8.63%
$1.34 million $62,362
Aug 30, 2024 $0.00073
-1.80%
$1.46 million $382,132
Aug 29, 2024 $0.000744
-4.80%
$1.49 million $115,986
Aug 28, 2024 $0.000781
+0.62%
$1.56 million $261,687