Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₆733
+0.00%
$ 7,332 $ 0
9:08 PM $ 0.0₆732
+0.00%
$ 7,316 $ 0
8:53 PM $ 0.0₆733
+0.00%
$ 7,334 $ 0
8:38 PM $ 0.0₆734
+0.00%
$ 7,340 $ 0
8:23 PM $ 0.0₆735
+0.00%
$ 7,350 $ 0
8:08 PM $ 0.0₆73
+0.00%
$ 7,298 $ 0
7:53 PM $ 0.0₆731
+0.00%
$ 7,306 $ 0
7:38 PM $ 0.0₆729
+0.00%
$ 7,290 $ 0
7:23 PM $ 0.0₆731
+0.00%
$ 7,306 $ 0
7:09 PM $ 0.0₆732
+0.00%
$ 7,315 $ 0
6:53 PM $ 0.0₆732
+0.00%
$ 7,322 $ 0
6:38 PM $ 0.0₆734
+0.00%
$ 7,340 $ 0
6:23 PM $ 0.0₆734
+0.00%
$ 7,341 $ 0
6:08 PM $ 0.0₆732
+0.00%
$ 7,324 $ 0
5:53 PM $ 0.0₆734
+0.00%
$ 7,339 $ 0
5:38 PM $ 0.0₆732
+0.00%
$ 7,322 $ 0
5:23 PM $ 0.0₆728
+0.00%
$ 7,280 $ 0
5:08 PM $ 0.0₆73
+0.00%
$ 7,298 $ 0
4:53 PM $ 0.0₆731
+0.00%
$ 7,313 $ 0
4:38 PM $ 0.0₆736
+0.00%
$ 7,359 $ 0
4:23 PM $ 0.0₆733
+0.00%
$ 7,332 $ 0
4:08 PM $ 0.0₆73
+0.00%
$ 7,304 $ 0
3:53 PM $ 0.0₆73
+0.00%
$ 7,305 $ 0
3:38 PM $ 0.0₆73
+0.00%
$ 7,297 $ 0
3:23 PM $ 0.0₆73
+0.08%
$ 7,297 $ 0
3:08 PM $ 0.0₆735
+0.00%
$ 7,346 $ 0
2:53 PM $ 0.0₆735
+0.00%
$ 7,346 $ 0
2:38 PM $ 0.0₆731
+0.00%
$ 7,311 $ 0
2:23 PM $ 0.0₆727
+0.00%
$ 7,267 $ 0
2:08 PM $ 0.0₆731
+0.00%
$ 7,307 $ 0
1:53 PM $ 0.0₆751
+0.00%
$ 7,505 $ 0
1:38 PM $ 0.0₆754
+0.00%
$ 7,543 $ 0
1:23 PM $ 0.0₆754
+0.04%
$ 7,543 $ 0
1:08 PM $ 0.0₆755
+0.00%
$ 7,554 $ 0
12:53 PM $ 0.0₆756
+0.00%
$ 7,559 $ 0
12:38 PM $ 0.0₆753
+0.00%
$ 7,531 $ 0
12:23 PM $ 0.0₆754
+0.00%
$ 7,535 $ 0
12:08 PM $ 0.0₆754
+0.00%
$ 7,538 $ 0
11:53 AM $ 0.0₆755
+0.00%
$ 7,549 $ 0
11:38 AM $ 0.0₆755
+0.00%
$ 7,552 $ 0
11:23 AM $ 0.0₆753
+0.00%
$ 7,527 $ 0
Download