Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 17.15
-0.35%
$ -- $ 93.58 million
Jun 11, 10 PM $ 17.21
-1.43%
$ -- $ 93.53 million
Jun 11, 9 PM $ 17.46
-0.06%
$ -- $ 93.52 million
Jun 11, 8 PM $ 17.47
+1.28%
$ -- $ 93.49 million
Jun 11, 7 PM $ 17.25
-0.46%
$ -- $ 92.76 million
Jun 11, 6 PM $ 17.33
+0.35%
$ -- $ 78.6 million
Jun 11, 5 PM $ 17.27
-1.31%
$ -- $ 45.04 million
Jun 11, 4 PM $ 17.5
+0.00%
$ -- $ 30.78 million
Jun 11, 3 PM $ 17.5
+0.52%
$ -- $ 23.43 million
Jun 11, 2 PM $ 17.41
+0.23%
$ -- $ 17.44 million
Jun 11, 1 PM $ 17.37
+0.46%
$ -- $ 6.33 million
Jun 11, 12 PM $ 17.29
-0.35%
$ -- $ 76,224
Jun 11, 11 AM $ 17.35
+0.29%
$ -- $ 46,929
Jun 11, 10 AM $ 17.3
-0.35%
$ -- $ 36,381
Jun 11, 9 AM $ 17.36
+0.00%
$ -- $ 32,038
Jun 11, 8 AM $ 17.36
-0.29%
$ -- $ 31,483
Jun 11, 7 AM $ 17.41
-0.17%
$ -- $ 71.68 million
Jun 11, 6 AM $ 17.44
+0.06%
$ -- $ 71.68 million
Jun 11, 5 AM $ 17.43
-0.29%
$ -- $ 71.68 million
Jun 11, 4 AM $ 17.48
+0.06%
$ -- $ 71.68 million
Jun 11, 3 AM $ 17.47
+0.00%
$ -- $ 71.68 million
Download