Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 16.71
+0.00%
$ -- $ 63,226
11:46 AM $ 16.71
+0.00%
$ -- $ 63,226
11:45 AM $ 16.71
+0.00%
$ -- $ 63,226
11:44 AM $ 16.71
+0.00%
$ -- $ 63,226
11:43 AM $ 16.71
+0.00%
$ -- $ 63,226
11:42 AM $ 16.71
+0.00%
$ -- $ 63,226
11:41 AM $ 16.71
+0.00%
$ -- $ 63,226
11:40 AM $ 16.71
+0.00%
$ -- $ 63,226
11:39 AM $ 16.71
+0.00%
$ -- $ 63,226
11:38 AM $ 16.71
+0.00%
$ -- $ 63,226
11:37 AM $ 16.71
+0.00%
$ -- $ 63,146
11:36 AM $ 16.71
+0.00%
$ -- $ 63,146
11:35 AM $ 16.71
+0.00%
$ -- $ 63,146
11:34 AM $ 16.71
+0.00%
$ -- $ 63,146
11:33 AM $ 16.71
+0.00%
$ -- $ 63,146
11:32 AM $ 16.71
+0.00%
$ -- $ 63,146
11:31 AM $ 16.71
+0.00%
$ -- $ 62,980
11:30 AM $ 16.71
+0.24%
$ -- $ 62,980
11:29 AM $ 16.67
+0.00%
$ -- $ 62,980
11:28 AM $ 16.67
+0.00%
$ -- $ 62,980
11:27 AM $ 16.67
-0.06%
$ -- $ 62,946
11:26 AM $ 16.69
-0.12%
$ -- $ 62,946
11:25 AM $ 16.71
+0.00%
$ -- $ 62,829
11:24 AM $ 16.71
+0.00%
$ -- $ 62,829
11:23 AM $ 16.71
+0.00%
$ -- $ 62,829
11:22 AM $ 16.71
+0.00%
$ -- $ 62,829
11:21 AM $ 16.71
+0.00%
$ -- $ 62,829
11:20 AM $ 16.71
+0.00%
$ -- $ 62,662
11:19 AM $ 16.71
+0.00%
$ -- $ 62,662
11:18 AM $ 16.71
+0.00%
$ -- $ 62,662
11:17 AM $ 16.71
+0.00%
$ -- $ 62,662
11:16 AM $ 16.71
+0.00%
$ -- $ 62,662
11:15 AM $ 16.71
+0.00%
$ -- $ 62,662
11:14 AM $ 16.71
+0.00%
$ -- $ 62,662
11:13 AM $ 16.71
+0.00%
$ -- $ 62,662
11:12 AM $ 16.71
+0.00%
$ -- $ 62,662
11:11 AM $ 16.71
+0.00%
$ -- $ 62,662
11:10 AM $ 16.71
+0.00%
$ -- $ 62,635
11:09 AM $ 16.71
+0.00%
$ -- $ 62,635
11:08 AM $ 16.71
+0.00%
$ -- $ 62,635
11:07 AM $ 16.71
+0.00%
$ -- $ 62,635
11:06 AM $ 16.71
+0.00%
$ -- $ 62,635
11:05 AM $ 16.71
+0.00%
$ -- $ 62,635
11:04 AM $ 16.71
+0.00%
$ -- $ 62,635
11:03 AM $ 16.71
+0.00%
$ -- $ 62,635
11:02 AM $ 16.71
+0.00%
$ -- $ 62,635
11:01 AM $ 16.71
+0.00%
$ -- $ 29,219
11:00 AM $ 16.71
+0.00%
$ -- $ 29,219
Download