Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 27
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 16.75
+0.00%
$ -- $ 28,735
9:57 AM $ 16.75
+0.00%
$ -- $ 28,735
9:56 AM $ 16.75
+0.00%
$ -- $ 28,735
9:55 AM $ 16.75
+0.00%
$ -- $ 28,735
9:54 AM $ 16.75
+0.00%
$ -- $ 28,735
9:53 AM $ 16.75
+0.00%
$ -- $ 28,735
9:52 AM $ 16.75
+0.00%
$ -- $ 28,735
9:51 AM $ 16.75
+0.00%
$ -- $ 28,735
9:50 AM $ 16.75
+0.00%
$ -- $ 28,735
9:49 AM $ 16.75
+0.00%
$ -- $ 28,735
9:48 AM $ 16.75
+0.18%
$ -- $ 28,735
9:47 AM $ 16.72
+0.06%
$ -- $ 28,668
9:46 AM $ 16.71
+0.00%
$ -- $ 28,668
9:45 AM $ 16.71
+0.00%
$ -- $ 28,668
9:44 AM $ 16.71
+0.00%
$ -- $ 28,668
9:43 AM $ 16.71
+0.00%
$ -- $ 28,668
9:42 AM $ 16.71
+0.00%
$ -- $ 28,668
9:41 AM $ 16.71
+0.00%
$ -- $ 28,668
9:40 AM $ 16.71
+0.00%
$ -- $ 28,668
9:39 AM $ 16.71
+0.00%
$ -- $ 28,668
9:38 AM $ 16.71
+0.00%
$ -- $ 28,668
9:37 AM $ 16.71
+0.00%
$ -- $ 28,668
9:36 AM $ 16.71
+0.00%
$ -- $ 28,668
9:35 AM $ 16.71
+0.00%
$ -- $ 28,668
9:34 AM $ 16.71
+0.00%
$ -- $ 28,668
9:33 AM $ 16.71
+0.00%
$ -- $ 28,668
9:32 AM $ 16.71
+0.00%
$ -- $ 28,668
9:31 AM $ 16.71
+0.00%
$ -- $ 28,668
9:30 AM $ 16.71
+0.00%
$ -- $ 28,668
9:29 AM $ 16.71
+0.00%
$ -- $ 28,668
9:28 AM $ 16.71
+0.00%
$ -- $ 28,668
9:27 AM $ 16.71
+0.00%
$ -- $ 28,668
9:26 AM $ 16.71
+0.00%
$ -- $ 28,668
9:25 AM $ 16.71
+0.00%
$ -- $ 28,668
9:24 AM $ 16.71
+0.00%
$ -- $ 28,668
9:23 AM $ 16.71
+0.00%
$ -- $ 28,668
9:22 AM $ 16.71
+0.00%
$ -- $ 28,668
9:21 AM $ 16.71
+0.00%
$ -- $ 28,651
9:20 AM $ 16.71
+0.06%
$ -- $ 28,651
9:19 AM $ 16.7
+0.00%
$ -- $ 28,651
9:18 AM $ 16.7
+0.00%
$ -- $ 28,651
9:17 AM $ 16.7
+0.00%
$ -- $ 28,651
9:16 AM $ 16.7
+0.00%
$ -- $ 28,651
9:15 AM $ 16.7
+0.00%
$ -- $ 28,651
9:14 AM $ 16.7
+0.00%
$ -- $ 28,651
9:13 AM $ 16.7
+0.00%
$ -- $ 28,651
9:12 AM $ 16.7
+0.00%
$ -- $ 28,651
9:11 AM $ 16.7
+0.00%
$ -- $ 28,651
9:10 AM $ 16.7
+0.00%
$ -- $ 28,651
9:09 AM $ 16.7
+0.00%
$ -- $ 28,651