Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 25
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 16.71
+0.00%
$ -- $ 28,668
9:26 AM $ 16.71
+0.00%
$ -- $ 28,668
9:25 AM $ 16.71
+0.00%
$ -- $ 28,668
9:24 AM $ 16.71
+0.00%
$ -- $ 28,668
9:23 AM $ 16.71
+0.00%
$ -- $ 28,668
9:22 AM $ 16.71
+0.00%
$ -- $ 28,668
9:21 AM $ 16.71
+0.00%
$ -- $ 28,651
9:20 AM $ 16.71
+0.06%
$ -- $ 28,651
9:19 AM $ 16.7
+0.00%
$ -- $ 28,651
9:18 AM $ 16.7
+0.00%
$ -- $ 28,651
9:17 AM $ 16.7
+0.00%
$ -- $ 28,651
9:16 AM $ 16.7
+0.00%
$ -- $ 28,651
9:15 AM $ 16.7
+0.00%
$ -- $ 28,651
9:14 AM $ 16.7
+0.00%
$ -- $ 28,651
9:13 AM $ 16.7
+0.00%
$ -- $ 28,651
9:12 AM $ 16.7
+0.00%
$ -- $ 28,651
9:11 AM $ 16.7
+0.00%
$ -- $ 28,651
9:10 AM $ 16.7
+0.00%
$ -- $ 28,651
9:09 AM $ 16.7
+0.00%
$ -- $ 28,651
9:08 AM $ 16.7
+0.00%
$ -- $ 28,651
9:07 AM $ 16.7
+0.00%
$ -- $ 28,651
9:06 AM $ 16.7
+0.00%
$ -- $ 28,651
9:05 AM $ 16.7
+0.00%
$ -- $ 28,651
9:04 AM $ 16.7
+0.00%
$ -- $ 28,651
9:03 AM $ 16.7
+0.00%
$ -- $ 28,651
9:02 AM $ 16.7
+0.00%
$ -- $ 28,651
9:01 AM $ 16.7
+0.00%
$ -- $ 28,651
9:00 AM $ 16.7
+0.00%
$ -- $ 28,651
8:59 AM $ 16.7
+0.00%
$ -- $ 28,651
8:58 AM $ 16.7
+0.00%
$ -- $ 28,651
8:57 AM $ 16.7
+0.00%
$ -- $ 28,651
8:56 AM $ 16.7
+0.00%
$ -- $ 28,651
8:55 AM $ 16.7
+0.00%
$ -- $ 28,651
8:54 AM $ 16.7
+0.00%
$ -- $ 28,651
8:53 AM $ 16.7
+0.00%
$ -- $ 28,651
8:52 AM $ 16.7
+0.00%
$ -- $ 28,651
8:51 AM $ 16.7
+0.00%
$ -- $ 28,651
8:50 AM $ 16.7
+0.00%
$ -- $ 28,651
8:49 AM $ 16.7
+0.00%
$ -- $ 28,651
8:48 AM $ 16.7
+0.00%
$ -- $ 28,651
8:47 AM $ 16.7
+0.00%
$ -- $ 28,651
8:46 AM $ 16.7
+0.00%
$ -- $ 28,651
8:45 AM $ 16.7
+0.00%
$ -- $ 28,651
8:44 AM $ 16.7
+0.00%
$ -- $ 28,651
8:43 AM $ 16.7
+0.00%
$ -- $ 28,651
8:42 AM $ 16.7
+0.00%
$ -- $ 28,651
8:41 AM $ 16.7
+0.00%
$ -- $ 28,651
8:40 AM $ 16.7
+0.00%
$ -- $ 28,651
8:39 AM $ 16.7
+0.00%
$ -- $ 28,651
8:38 AM $ 16.7
+0.00%
$ -- $ 28,651