Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 22
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 16.7
+0.00%
$ -- $ 28,651
8:47 AM $ 16.7
+0.00%
$ -- $ 28,651
8:46 AM $ 16.7
+0.00%
$ -- $ 28,651
8:45 AM $ 16.7
+0.00%
$ -- $ 28,651
8:44 AM $ 16.7
+0.00%
$ -- $ 28,651
8:43 AM $ 16.7
+0.00%
$ -- $ 28,651
8:42 AM $ 16.7
+0.00%
$ -- $ 28,651
8:41 AM $ 16.7
+0.00%
$ -- $ 28,651
8:40 AM $ 16.7
+0.00%
$ -- $ 28,651
8:39 AM $ 16.7
+0.00%
$ -- $ 28,651
8:38 AM $ 16.7
+0.00%
$ -- $ 28,651
8:37 AM $ 16.7
+0.00%
$ -- $ 28,651
8:36 AM $ 16.7
+0.00%
$ -- $ 28,651
8:35 AM $ 16.7
+0.00%
$ -- $ 28,651
8:34 AM $ 16.7
+0.00%
$ -- $ 28,651
8:33 AM $ 16.7
+0.00%
$ -- $ 28,651
8:32 AM $ 16.7
+0.00%
$ -- $ 28,651
8:31 AM $ 16.7
+0.00%
$ -- $ 28,651
8:30 AM $ 16.7
+0.00%
$ -- $ 28,651
8:29 AM $ 16.7
+0.00%
$ -- $ 28,651
8:28 AM $ 16.7
+0.00%
$ -- $ 28,651
8:27 AM $ 16.7
+0.00%
$ -- $ 28,651
8:26 AM $ 16.7
+0.00%
$ -- $ 28,651
8:25 AM $ 16.7
+0.00%
$ -- $ 28,651
8:24 AM $ 16.7
+0.00%
$ -- $ 28,651
8:23 AM $ 16.7
+0.00%
$ -- $ 28,651
8:22 AM $ 16.7
+0.00%
$ -- $ 28,651
8:21 AM $ 16.7
+0.00%
$ -- $ 28,651
8:20 AM $ 16.7
+0.00%
$ -- $ 28,651
8:19 AM $ 16.7
+0.00%
$ -- $ 28,651
8:18 AM $ 16.7
+0.00%
$ -- $ 28,651
8:17 AM $ 16.7
+0.00%
$ -- $ 28,651
8:16 AM $ 16.7
+0.00%
$ -- $ 28,651
8:15 AM $ 16.7
+0.00%
$ -- $ 28,651
8:14 AM $ 16.7
+0.00%
$ -- $ 28,651
8:13 AM $ 16.7
+0.00%
$ -- $ 1,849
8:12 AM $ 16.7
-0.65%
$ -- $ 1,849
8:11 AM $ 16.81
+0.00%
$ -- $ 1,849
8:10 AM $ 16.81
+0.00%
$ -- $ 1,681
8:09 AM $ 16.81
+0.00%
$ -- $ 1,681
8:08 AM $ 16.81
+0.00%
$ -- $ 1,681
8:07 AM $ 16.81
+0.00%
$ -- $ 1,126
8:06 AM $ 16.81
+0.00%
$ -- $ 1,126
8:05 AM $ 16.81
+0.00%
$ -- $ 1,042
8:04 AM $ 16.81
+0.00%
$ -- $ 1,042
8:03 AM $ 16.81
+0.00%
$ -- $ 1,042
8:02 AM $ 16.81
+0.00%
$ -- $ 1,042
8:01 AM $ 16.81
+0.00%
$ -- $ 34
8:00 AM $ 16.81
+0.54%
$ -- $ 34
7:59 AM $ 16.72
+0.00%
$ -- $ 164.19 million