币安666 Historical Data

币安666 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000514
+0.00%
$ -- $ 5,846
May 18, 3 PM $ 0.000481
+0.00%
$ -- $ 5,237
May 18, 2 PM $ 0.000479
-8.96%
$ -- $ 5,278
May 18, 1 PM $ 0.000525
+0.00%
$ -- $ 5,696
May 18, 12 PM $ 0.000528
+1.09%
$ -- $ 5,668
May 18, 11 AM $ 0.000522
-1.16%
$ -- $ 5,433
May 18, 10 AM $ 0.00053
-1.08%
$ -- $ 5,383
May 18, 9 AM $ 0.000545
+1.56%
$ -- $ 5,454
May 18, 8 AM $ 0.000535
-0.03%
$ -- $ 5,196
May 18, 7 AM $ 0.000533
-2.36%
$ -- $ 5,070
May 18, 6 AM $ 0.000537
+0.06%
$ -- $ 4,663
May 18, 5 AM $ 0.000537
+1.94%
$ -- $ 3,498
May 18, 4 AM $ 0.000527
+1.11%
$ -- $ 3,670
May 18, 3 AM $ 0.000519
-0.92%
$ -- $ 4,161
May 18, 2 AM $ 0.000524
+0.00%
$ -- $ 3,868
May 18, 1 AM $ 0.000523
+0.00%
$ -- $ 3,713
May 18, 12 AM $ 0.000523
+0.32%
$ -- $ 3,727
May 17, 11 PM $ 0.000519
-0.79%
$ -- $ 3,699
May 17, 2 PM $ 0.000497
+0.61%
$ -- $ 3,541
May 17, 1 PM $ 0.000495
+0.00%
$ -- $ 3,258
May 17, 11 AM $ 0.000531
+0.00%
$ -- $ 3,305
May 17, 10 AM $ 0.000544
+1.63%
$ -- $ 3,533
May 17, 9 AM $ 0.000534
-1.45%
$ -- $ 3,511
May 17, 8 AM $ 0.00054
+2.79%
$ -- $ 3,479
May 17, 7 AM $ 0.000524
-1.23%
$ -- $ 7,297
May 17, 6 AM $ 0.000548
+0.43%
$ -- $ 7,024
May 17, 5 AM $ 0.000515
-2.64%
$ -- $ 6,967
May 17, 4 AM $ 0.000525
-3.41%
$ -- $ 6,910
May 17, 3 AM $ 0.000526
+1.42%
$ -- $ 6,297
May 17, 2 AM $ 0.000514
+1.27%
$ -- $ 7,016
May 17, 1 AM $ 0.000507
+5.74%
$ -- $ 6,816
May 17, 12 AM $ 0.000499
+0.77%
$ -- $ 6,399
May 16, 11 PM $ 0.000474
+0.01%
$ -- $ 6,725
May 16, 5 PM $ 0.000472
+0.00%
$ -- $ 6,853
May 16, 12 PM $ 0.00046
+0.00%
$ -- $ 7,764
May 16, 11 AM $ 0.000471
-0.15%
$ -- $ 7,691
May 16, 10 AM $ 0.000463
+1.88%
$ -- $ 7,841
May 16, 9 AM $ 0.000461
-1.94%
$ -- $ 7,397
May 16, 8 AM $ 0.00047
+3.42%
$ -- $ 7,236
May 16, 7 AM $ 0.000446
+2.56%
$ -- $ 3,915
May 16, 5 AM $ 0.000436
+0.00%
$ -- $ 4,571
May 16, 4 AM $ 0.000425
-1.63%
$ -- $ 4,150
May 16, 3 AM $ 0.000438
+1.81%
$ -- $ 3,719
May 16, 2 AM $ 0.000444
+2.91%
$ -- $ 3,873
May 16, 1 AM $ 0.000443
+1.97%
$ -- $ 3,705
May 16, 12 AM $ 0.000433
-0.92%
$ -- $ 3,722
May 15, 11 PM $ 0.00043
-0.86%
$ -- $ 3,696
May 15, 10 PM $ 0.000434
-1.93%
$ -- $ 4,012
May 15, 3 PM $ 0.000434
+0.00%
$ -- $ 3,715
May 15, 2 PM $ 0.000442
+0.00%
$ -- $ 3,641