币安666 Historical Data

币安666 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000376
+3.22%
$ -- $ 7,118
May 22, 3 AM $ 0.000377
-2.49%
$ -- $ 5,967
May 22, 2 AM $ 0.000386
+1.19%
$ -- $ 5,195
May 22, 1 AM $ 0.000374
-0.11%
$ -- $ 5,099
May 22, 12 AM $ 0.000374
+0.40%
$ -- $ 4,994
May 21, 11 PM $ 0.000373
-0.15%
$ -- $ 4,851
May 21, 5 PM $ 0.000379
+0.01%
$ -- $ 4,918
May 21, 3 PM $ 0.000371
-4.00%
$ -- $ 4,973
May 21, 11 AM $ 0.000386
+1.39%
$ -- $ 5,549
May 21, 10 AM $ 0.00038
-3.78%
$ -- $ 5,643
May 21, 9 AM $ 0.000395
-3.18%
$ -- $ 5,330
May 21, 8 AM $ 0.000408
+3.45%
$ -- $ 3,384
May 21, 6 AM $ 0.000388
-5.66%
$ -- $ 2,728
May 21, 5 AM $ 0.000411
+0.41%
$ -- $ 2,399
May 21, 2 AM $ 0.0004
+0.00%
$ -- $ 5,017
May 21, 1 AM $ 0.000403
+0.32%
$ -- $ 5,716
May 21, 12 AM $ 0.000402
-0.43%
$ -- $ 6,473
May 20, 5 PM $ 0.00041
+0.00%
$ -- $ 6,873
May 20, 4 PM $ 0.00041
+0.09%
$ -- $ 6,881
May 20, 3 PM $ 0.00041
-4.34%
$ -- $ 6,881
May 20, 2 PM $ 0.000429
-2.07%
$ -- $ 6,619
May 20, 1 PM $ 0.000438
+0.92%
$ -- $ 7,688
May 20, 12 PM $ 0.000437
+0.00%
$ -- $ 13,771
May 20, 11 AM $ 0.000435
-0.64%
$ -- $ 13,772
May 20, 7 AM $ 0.000445
+0.00%
$ -- $ 13,496
May 20, 6 AM $ 0.000444
+0.00%
$ -- $ 14,102
May 20, 5 AM $ 0.000439
+7.18%
$ -- $ 14,102
May 20, 3 AM $ 0.000373
-2.59%
$ -- $ 13,298
May 20, 2 AM $ 0.000387
+4.55%
$ -- $ 13,058
May 20, 1 AM $ 0.000369
+6.68%
$ -- $ 12,409
May 20, 12 AM $ 0.000346
+1.70%
$ -- $ 11,871
May 19, 11 PM $ 0.000343
-0.10%
$ -- $ 11,802
May 19, 10 PM $ 0.000344
+0.02%
$ -- $ 11,842
May 19, 5 PM $ 0.000342
+0.00%
$ -- $ 11,853
May 19, 3 PM $ 0.000349
-2.85%
$ -- $ 11,450
May 19, 2 PM $ 0.000358
-3.96%
$ -- $ 11,432
May 19, 1 PM $ 0.000373
+8.52%
$ -- $ 10,443
May 19, 12 PM $ 0.000348
-26.17%
$ -- $ 9,245
May 19, 11 AM $ 0.000461
+0.00%
$ -- $ 4,043
May 19, 10 AM $ 0.000466
+0.35%
$ -- $ 4,201
May 19, 9 AM $ 0.000465
-0.07%
$ -- $ 4,594
May 19, 8 AM $ 0.000465
-1.22%
$ -- $ 4,671
May 19, 6 AM $ 0.000472
-2.54%
$ -- $ 5,531
May 19, 5 AM $ 0.000481
+0.30%
$ -- $ 6,608
May 19, 4 AM $ 0.00048
-4.56%
$ -- $ 6,801
May 19, 3 AM $ 0.000503
+0.86%
$ -- $ 5,391
May 19, 1 AM $ 0.000514
-1.29%
$ -- $ 5,322
May 19, 12 AM $ 0.00052
+0.35%
$ -- $ 6,037
May 18, 11 PM $ 0.0005
+0.00%
$ -- $ 5,826
May 18, 9 PM $ 0.000514
+0.00%
$ -- $ 5,846