币安666 Historical Data

币安666 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000379
+1.03%
$ -- $ 1,749
May 25, 4 PM $ 0.000379
-0.22%
$ -- $ 1,919
May 25, 3 PM $ 0.000382
-0.94%
$ -- $ 1,751
May 25, 2 PM $ 0.000386
+0.00%
$ -- $ 1,751
May 25, 11 AM $ 0.00038
-0.34%
$ -- $ 2,282
May 25, 6 AM $ 0.000378
-0.65%
$ -- $ 3,470
May 25, 5 AM $ 0.000377
+0.00%
$ -- $ 3,319
May 25, 4 AM $ 0.000376
-0.65%
$ -- $ 3,294
May 25, 3 AM $ 0.000379
+0.07%
$ -- $ 3,255
May 25, 2 AM $ 0.00038
-0.54%
$ -- $ 3,158
May 25, 1 AM $ 0.000382
+0.07%
$ -- $ 2,995
May 25, 12 AM $ 0.000381
+0.66%
$ -- $ 2,824
May 24, 9 PM $ 0.000373
+0.00%
$ -- $ 3,451
May 24, 5 PM $ 0.000372
+0.00%
$ -- $ 3,518
May 24, 3 PM $ 0.000371
+0.00%
$ -- $ 4,013
May 24, 2 PM $ 0.000374
+0.00%
$ -- $ 3,905
May 24, 1 PM $ 0.000374
-0.21%
$ -- $ 3,908
May 24, 12 PM $ 0.000375
-1.28%
$ -- $ 3,640
May 24, 11 AM $ 0.000379
-1.21%
$ -- $ 3,551
May 24, 10 AM $ 0.000384
-0.68%
$ -- $ 3,009
May 24, 9 AM $ 0.000386
+0.00%
$ -- $ 3,113
May 24, 8 AM $ 0.000386
+0.64%
$ -- $ 3,114
May 24, 7 AM $ 0.000383
-1.23%
$ -- $ 3,255
May 24, 6 AM $ 0.000387
-0.64%
$ -- $ 3,447
May 24, 4 AM $ 0.00039
-0.41%
$ -- $ 3,611
May 24, 1 AM $ 0.00039
+1.56%
$ -- $ 4,409
May 24, 12 AM $ 0.000384
-2.05%
$ -- $ 4,625
May 23, 11 PM $ 0.000392
-2.71%
$ -- $ 4,943
May 23, 4 PM $ 0.000394
+0.00%
$ -- $ 4,323
May 23, 1 PM $ 0.000374
+0.00%
$ -- $ 3,740
May 23, 12 PM $ 0.000374
+0.04%
$ -- $ 3,724
May 23, 11 AM $ 0.000373
+0.00%
$ -- $ 3,845
May 23, 10 AM $ 0.000372
-0.65%
$ -- $ 3,823
May 23, 9 AM $ 0.000374
-0.03%
$ -- $ 3,682
May 23, 8 AM $ 0.000374
-0.80%
$ -- $ 3,665
May 23, 7 AM $ 0.000381
-0.75%
$ -- $ 3,496
May 23, 6 AM $ 0.000384
+2.10%
$ -- $ 2,783
May 23, 4 AM $ 0.000374
+0.00%
$ -- $ 3,063
May 23, 3 AM $ 0.000371
+0.00%
$ -- $ 4,756
May 23, 2 AM $ 0.000369
+0.13%
$ -- $ 4,800
May 23, 1 AM $ 0.000362
-0.74%
$ -- $ 4,387
May 23, 12 AM $ 0.000364
-2.09%
$ -- $ 3,896
May 22, 5 PM $ 0.000376
+0.00%
$ -- $ 3,459
May 22, 3 PM $ 0.000374
+0.00%
$ -- $ 3,385
May 22, 1 PM $ 0.000376
+1.17%
$ -- $ 4,036
May 22, 12 PM $ 0.000368
+0.47%
$ -- $ 3,861
May 22, 10 AM $ 0.00036
-3.91%
$ -- $ 3,960
May 22, 8 AM $ 0.000368
+1.67%
$ -- $ 6,779
May 22, 6 AM $ 0.000372
+1.44%
$ -- $ 7,058
May 22, 5 AM $ 0.000373
+0.00%
$ -- $ 7,430