币安666 Historical Data

币安666 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00032
+3.57%
$ -- $ 2,430
May 29, 11 PM $ 0.000309
+0.00%
$ -- $ 2,154
May 29, 3 PM $ 0.000311
+1.04%
$ -- $ 2,407
May 29, 2 PM $ 0.000305
+3.77%
$ -- $ 2,392
May 29, 1 PM $ 0.000293
-0.42%
$ -- $ 2,266
May 29, 8 AM $ 0.000294
-0.90%
$ -- $ 3,550
May 29, 7 AM $ 0.000301
+0.00%
$ -- $ 3,380
May 29, 6 AM $ 0.000301
+0.63%
$ -- $ 3,254
May 29, 5 AM $ 0.000306
-0.49%
$ -- $ 3,414
May 29, 2 AM $ 0.000308
+0.00%
$ -- $ 3,746
May 29, 1 AM $ 0.000306
+0.01%
$ -- $ 3,645
May 29, 12 AM $ 0.000307
+0.96%
$ -- $ 3,596
May 28, 11 PM $ 0.000305
-0.16%
$ -- $ 3,674
May 28, 4 PM $ 0.000313
+0.00%
$ -- $ 3,790
May 28, 3 PM $ 0.000313
+1.20%
$ -- $ 3,984
May 28, 2 PM $ 0.000314
+0.00%
$ -- $ 4,255
May 28, 12 PM $ 0.000321
+0.00%
$ -- $ 4,303
May 28, 11 AM $ 0.000317
-8.84%
$ -- $ 4,338
May 28, 9 AM $ 0.000348
+0.00%
$ -- $ 3,285
May 28, 7 AM $ 0.00035
+0.29%
$ -- $ 3,287
May 28, 6 AM $ 0.000348
+0.00%
$ -- $ 3,369
May 28, 5 AM $ 0.000347
+0.19%
$ -- $ 3,365
May 28, 4 AM $ 0.000353
+0.00%
$ -- $ 2,571
May 28, 2 AM $ 0.000358
+0.00%
$ -- $ 2,580
May 28, 1 AM $ 0.000359
+0.23%
$ -- $ 2,585
May 28, 12 AM $ 0.000358
+0.97%
$ -- $ 2,825
May 27, 10 PM $ 0.000356
+0.00%
$ -- $ 2,742
May 27, 5 PM $ 0.000362
-2.40%
$ -- $ 3,227
May 27, 4 PM $ 0.000371
-1.09%
$ -- $ 2,968
May 27, 3 PM $ 0.000369
-0.74%
$ -- $ 2,697
May 27, 1 PM $ 0.000373
+1.77%
$ -- $ 2,626
May 27, 9 AM $ 0.000362
+0.00%
$ -- $ 2,017
May 27, 7 AM $ 0.000359
-1.15%
$ -- $ 2,173
May 27, 6 AM $ 0.000363
+0.00%
$ -- $ 2,105
May 27, 1 AM $ 0.000364
-0.35%
$ -- $ 2,515
May 27, 12 AM $ 0.000366
+1.48%
$ -- $ 2,288
May 26, 11 PM $ 0.00036
+0.15%
$ -- $ 2,239
May 26, 10 PM $ 0.00036
-0.32%
$ -- $ 2,222
May 26, 4 PM $ 0.000378
-0.40%
$ -- $ 1,447
May 26, 3 PM $ 0.000379
+0.00%
$ -- $ 1,688
May 26, 10 AM $ 0.000385
+0.00%
$ -- $ 1,382
May 26, 9 AM $ 0.000386
-0.27%
$ -- $ 1,344
May 26, 8 AM $ 0.000387
-0.06%
$ -- $ 1,412
May 26, 7 AM $ 0.000381
-0.21%
$ -- $ 1,189
May 26, 6 AM $ 0.000382
+0.26%
$ -- $ 1,369
May 26, 5 AM $ 0.000381
+0.36%
$ -- $ 1,120
May 26, 4 AM $ 0.00038
+0.18%
$ -- $ 1,073
May 26, 2 AM $ 0.000378
+0.00%
$ -- $ 1,365
May 26, 1 AM $ 0.000379
+0.00%
$ -- $ 1,644
May 26, 12 AM $ 0.000379
+1.03%
$ -- $ 1,749