币安666 Historical Data

币安666 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00031
+0.82%
$ -- $ 1,166
Jun 2, 3 PM $ 0.000319
+0.00%
$ -- $ 2,304
Jun 2, 1 PM $ 0.000318
+0.00%
$ -- $ 2,300
Jun 2, 10 AM $ 0.000319
+1.81%
$ -- $ 2,226
Jun 2, 9 AM $ 0.000312
-2.10%
$ -- $ 1,982
Jun 2, 8 AM $ 0.000315
+0.18%
$ -- $ 2,082
Jun 2, 6 AM $ 0.000315
+1.05%
$ -- $ 2,193
Jun 2, 4 AM $ 0.00031
+0.00%
$ -- $ 2,597
Jun 2, 2 AM $ 0.000305
-0.17%
$ -- $ 2,575
Jun 2, 1 AM $ 0.000307
+0.07%
$ -- $ 2,519
Jun 2, 12 AM $ 0.000309
+3.34%
$ -- $ 2,433
Jun 1, 11 PM $ 0.000297
+0.14%
$ -- $ 1,949
Jun 1, 10 PM $ 0.000293
-0.33%
$ -- $ 1,907
Jun 1, 6 PM $ 0.000293
+0.00%
$ -- $ 1,914
Jun 1, 5 PM $ 0.000293
-1.20%
$ -- $ 1,871
Jun 1, 4 PM $ 0.000296
-0.38%
$ -- $ 1,862
Jun 1, 2 PM $ 0.000302
+0.00%
$ -- $ 1,668
Jun 1, 11 AM $ 0.00031
+0.00%
$ -- $ 1,836
Jun 1, 9 AM $ 0.000304
+0.00%
$ -- $ 1,762
Jun 1, 8 AM $ 0.000308
+0.00%
$ -- $ 1,618
Jun 1, 6 AM $ 0.00031
+0.13%
$ -- $ 1,500
Jun 1, 5 AM $ 0.000309
-3.84%
$ -- $ 1,573
Jun 1, 4 AM $ 0.000321
-0.60%
$ -- $ 964
Jun 1, 3 AM $ 0.000324
+0.00%
$ -- $ 972
Jun 1, 2 AM $ 0.000324
+1.28%
$ -- $ 965
Jun 1, 1 AM $ 0.000323
-0.88%
$ -- $ 933
Jun 1, 12 AM $ 0.000324
+0.58%
$ -- $ 951
May 31, 11 PM $ 0.000322
-0.53%
$ -- $ 931
May 31, 10 PM $ 0.000324
-0.17%
$ -- $ 935
May 31, 1 PM $ 0.000341
+1.09%
$ -- $ 1,035
May 31, 9 AM $ 0.000334
+0.36%
$ -- $ 902
May 31, 8 AM $ 0.000333
+0.00%
$ -- $ 920
May 31, 7 AM $ 0.000336
-0.74%
$ -- $ 917
May 31, 6 AM $ 0.00034
+0.00%
$ -- $ 1,647
May 31, 5 AM $ 0.00034
+0.15%
$ -- $ 1,575
May 31, 2 AM $ 0.000334
+0.00%
$ -- $ 1,661
May 31, 1 AM $ 0.000333
+0.44%
$ -- $ 1,687
May 31, 12 AM $ 0.000332
+1.15%
$ -- $ 1,686
May 30, 10 PM $ 0.000325
-3.45%
$ -- $ 2,023
May 30, 9 PM $ 0.000337
+0.00%
$ -- $ 1,646
May 30, 5 PM $ 0.000333
+0.00%
$ -- $ 1,594
May 30, 3 PM $ 0.000324
+0.00%
$ -- $ 1,700
May 30, 2 PM $ 0.000317
+0.00%
$ -- $ 2,234
May 30, 1 PM $ 0.000317
-1.10%
$ -- $ 2,375
May 30, 7 AM $ 0.000318
+0.66%
$ -- $ 2,504
May 30, 5 AM $ 0.000326
+0.00%
$ -- $ 2,457
May 30, 4 AM $ 0.000326
-0.41%
$ -- $ 2,430
May 30, 2 AM $ 0.000324
+0.55%
$ -- $ 2,283
May 30, 1 AM $ 0.000321
+0.00%
$ -- $ 2,273
May 30, 12 AM $ 0.00032
+3.57%
$ -- $ 2,430