币安666 Historical Data

币安666 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000162
-0.27%
$ -- $ 3,361
Jun 7, 8 AM $ 0.000162
+0.37%
$ -- $ 3,336
Jun 7, 7 AM $ 0.000161
-0.18%
$ -- $ 3,291
Jun 7, 5 AM $ 0.000166
-2.85%
$ -- $ 3,310
Jun 7, 3 AM $ 0.000173
-4.92%
$ -- $ 3,162
Jun 7, 12 AM $ 0.000181
+1.42%
$ -- $ 2,738
Jun 6, 11 PM $ 0.000178
+0.00%
$ -- $ 3,286
Jun 6, 10 PM $ 0.000179
+0.00%
$ -- $ 3,609
Jun 6, 12 PM $ 0.000198
+1.06%
$ -- $ 4,799
Jun 6, 8 AM $ 0.000197
+0.00%
$ -- $ 4,891
Jun 6, 6 AM $ 0.000193
-0.67%
$ -- $ 4,951
Jun 6, 5 AM $ 0.000191
-0.52%
$ -- $ 4,347
Jun 6, 4 AM $ 0.000193
-2.21%
$ -- $ 4,326
Jun 6, 3 AM $ 0.000199
+0.00%
$ -- $ 4,391
Jun 6, 1 AM $ 0.000195
+0.10%
$ -- $ 4,295
Jun 6, 12 AM $ 0.000195
+2.57%
$ -- $ 4,288
Jun 5, 11 PM $ 0.00019
-0.83%
$ -- $ 3,653
Jun 5, 10 PM $ 0.000191
+0.03%
$ -- $ 3,068
Jun 5, 6 PM $ 0.00019
+0.00%
$ -- $ 3,047
Jun 5, 5 PM $ 0.000191
-0.24%
$ -- $ 2,969
Jun 5, 4 PM $ 0.000188
+0.00%
$ -- $ 2,807
Jun 5, 1 PM $ 0.000232
+0.52%
$ -- $ 1,237
Jun 5, 12 PM $ 0.00023
+0.00%
$ -- $ 1,213
Jun 5, 10 AM $ 0.000231
+0.00%
$ -- $ 1,173
Jun 5, 7 AM $ 0.000229
+0.00%
$ -- $ 939
Jun 5, 5 AM $ 0.000237
+1.43%
$ -- $ 1,708
Jun 5, 4 AM $ 0.000235
+0.50%
$ -- $ 1,580
Jun 5, 3 AM $ 0.000235
+0.00%
$ -- $ 1,623
Jun 5, 2 AM $ 0.000235
+0.90%
$ -- $ 1,816
Jun 5, 12 AM $ 0.000235
+1.10%
$ -- $ 2,136
Jun 4, 11 PM $ 0.000232
+0.47%
$ -- $ 8,175
Jun 4, 3 PM $ 0.00023
+0.00%
$ -- $ 8,949
Jun 4, 2 PM $ 0.000229
+0.05%
$ -- $ 8,885
Jun 4, 10 AM $ 0.000229
+0.00%
$ -- $ 8,969
Jun 4, 8 AM $ 0.000231
+0.06%
$ -- $ 9,117
Jun 4, 7 AM $ 0.000232
+0.73%
$ -- $ 9,026
Jun 4, 6 AM $ 0.000228
+0.22%
$ -- $ 8,945
Jun 3, 11 PM $ 0.000291
-4.52%
$ -- $ 2,048
Jun 3, 2 PM $ 0.000309
+0.00%
$ -- $ 1,096
Jun 3, 1 PM $ 0.000307
-0.21%
$ -- $ 992
Jun 3, 12 PM $ 0.000308
+0.06%
$ -- $ 948
Jun 3, 11 AM $ 0.000311
+0.00%
$ -- $ 744
Jun 3, 10 AM $ 0.000311
+0.00%
$ -- $ 813
Jun 3, 9 AM $ 0.000313
+0.17%
$ -- $ 1,107
Jun 3, 5 AM $ 0.000311
+1.25%
$ -- $ 1,483
Jun 3, 4 AM $ 0.000307
+2.12%
$ -- $ 1,432
Jun 3, 3 AM $ 0.000307
-0.59%
$ -- $ 1,089
Jun 3, 2 AM $ 0.000309
+0.00%
$ -- $ 1,146
Jun 3, 1 AM $ 0.000311
+0.07%
$ -- $ 1,195
Jun 3, 12 AM $ 0.00031
+0.82%
$ -- $ 1,166