币安666 Historical Data

币安666 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000268
+1.01%
$ -- $ 1,618
Jun 13, 12 AM $ 0.000265
+0.20%
$ -- $ 1,444
Jun 12, 10 PM $ 0.000264
+0.21%
$ -- $ 1,564
Jun 12, 3 PM $ 0.000266
+1.56%
$ -- $ 1,464
Jun 12, 2 PM $ 0.00026
+0.00%
$ -- $ 1,346
Jun 12, 1 PM $ 0.000257
+0.19%
$ -- $ 1,236
Jun 12, 11 AM $ 0.000252
+0.00%
$ -- $ 1,011
Jun 12, 9 AM $ 0.000248
+0.03%
$ -- $ 1,407
Jun 12, 7 AM $ 0.000243
-0.02%
$ -- $ 1,330
Jun 12, 4 AM $ 0.000238
+0.19%
$ -- $ 1,131
Jun 12, 3 AM $ 0.000237
-0.21%
$ -- $ 1,353
Jun 12, 2 AM $ 0.000237
+0.04%
$ -- $ 1,353
Jun 12, 1 AM $ 0.000237
-0.08%
$ -- $ 1,343
Jun 12, 12 AM $ 0.000237
+1.16%
$ -- $ 1,342
Jun 11, 11 AM $ 0.000233
+0.49%
$ -- $ 1,338
Jun 11, 10 AM $ 0.000226
+2.27%
$ -- $ 1,037
Jun 11, 9 AM $ 0.000219
+0.18%
$ -- $ 725
Jun 11, 3 AM $ 0.00021
+2.53%
$ -- $ 1,592
Jun 11, 12 AM $ 0.000204
+0.99%
$ -- $ 1,874
Jun 10, 9 AM $ 0.000203
+5.25%
$ -- $ 2,189
Jun 10, 8 AM $ 0.000198
+1.86%
$ -- $ 2,552
Jun 10, 5 AM $ 0.000195
+0.00%
$ -- $ 2,286
Jun 10, 4 AM $ 0.000194
-0.93%
$ -- $ 2,403
Jun 10, 3 AM $ 0.000196
-2.44%
$ -- $ 2,286
Jun 10, 2 AM $ 0.0002
+0.00%
$ -- $ 1,920
Jun 10, 1 AM $ 0.000202
+1.20%
$ -- $ 1,932
Jun 10, 12 AM $ 0.0002
+0.64%
$ -- $ 1,830
Jun 9, 11 PM $ 0.000199
+0.00%
$ -- $ 2,337
Jun 9, 2 PM $ 0.000197
-3.01%
$ -- $ 2,372
Jun 9, 9 AM $ 0.000199
+3.27%
$ -- $ 4,348
Jun 9, 8 AM $ 0.000192
-1.20%
$ -- $ 4,247
Jun 9, 4 AM $ 0.00019
+0.00%
$ -- $ 3,374
Jun 9, 1 AM $ 0.000188
+0.23%
$ -- $ 3,796
Jun 9, 12 AM $ 0.000188
+0.43%
$ -- $ 3,606
Jun 8, 11 PM $ 0.000187
+0.00%
$ -- $ 3,385
Jun 8, 5 PM $ 0.000193
+0.00%
$ -- $ 3,591
Jun 8, 2 PM $ 0.000196
+0.08%
$ -- $ 3,414
Jun 8, 12 PM $ 0.000195
+11.29%
$ -- $ 3,602
Jun 8, 10 AM $ 0.000172
+7.98%
$ -- $ 3,117
Jun 8, 9 AM $ 0.000159
+1.91%
$ -- $ 2,429
Jun 8, 4 AM $ 0.000156
+0.01%
$ -- $ 3,136
Jun 8, 2 AM $ 0.000154
+1.07%
$ -- $ 3,666
Jun 8, 12 AM $ 0.000149
+1.56%
$ -- $ 3,461
Jun 7, 10 PM $ 0.000147
-0.03%
$ -- $ 3,697
Jun 7, 4 PM $ 0.000147
-0.24%
$ -- $ 4,206
Jun 7, 2 PM $ 0.000146
+0.00%
$ -- $ 4,166
Jun 7, 1 PM $ 0.000146
-2.08%
$ -- $ 4,058
Jun 7, 12 PM $ 0.000149
-2.47%
$ -- $ 3,883
Jun 7, 11 AM $ 0.000156
+0.27%
$ -- $ 3,809
Jun 7, 10 AM $ 0.000162
-0.27%
$ -- $ 3,361