币安666 Historical Data

币安666 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000824
-0.96%
$ -- $ 8,580
Mar 24, 8 PM $ 0.0000831
+0.38%
$ -- $ 8,457
Mar 24, 7 PM $ 0.0000828
-0.31%
$ -- $ 8,408
Mar 24, 6 PM $ 0.0000831
+0.04%
$ -- $ 8,397
Mar 24, 5 PM $ 0.000083
-0.35%
$ -- $ 8,332
Mar 24, 4 PM $ 0.0000833
-0.40%
$ -- $ 8,501
Mar 24, 3 PM $ 0.0000836
+0.12%
$ -- $ 8,593
Mar 24, 2 PM $ 0.0000831
-3.09%
$ -- $ 8,545
Mar 24, 1 PM $ 0.0000859
-3.04%
$ -- $ 8,771
Mar 24, 12 PM $ 0.0000886
+0.19%
$ -- $ 9,177
Mar 24, 11 AM $ 0.0000884
+0.03%
$ -- $ 9,368
Mar 24, 10 AM $ 0.0000882
-1.75%
$ -- $ 9,503
Mar 24, 9 AM $ 0.0000898
+0.00%
$ -- $ 9,285
Mar 24, 8 AM $ 0.0000903
-2.99%
$ -- $ 9,261
Mar 24, 7 AM $ 0.0000888
+1.97%
$ -- $ 7,711
Mar 24, 6 AM $ 0.0000871
+0.14%
$ -- $ 8,040
Mar 24, 5 AM $ 0.000087
+0.04%
$ -- $ 8,776
Mar 24, 4 AM $ 0.0000875
+15.67%
$ -- $ 9,176
Mar 24, 3 AM $ 0.0000779
-13.08%
$ -- $ 15,827
Mar 24, 2 AM $ 0.0000896
-0.77%
$ -- $ 19,358
Mar 24, 1 AM $ 0.0000898
+3.95%
$ -- $ 19,545
Mar 24, 12 AM $ 0.0000847
+6.47%
$ -- $ 25,592
Mar 23, 11 PM $ 0.0000796
+0.56%
$ -- $ 26,804
Mar 23, 10 PM $ 0.000079
+2.73%
$ -- $ 27,444
Mar 23, 9 PM $ 0.000077
+0.00%
$ -- $ 27,317
Mar 23, 8 PM $ 0.000077
+0.00%
$ -- $ 27,254
Mar 23, 6 PM $ 0.0000767
+0.00%
$ -- $ 27,489
Mar 23, 5 PM $ 0.0000766
-3.13%
$ -- $ 27,522
Mar 23, 4 PM $ 0.0000804
+0.00%
$ -- $ 27,517
Mar 23, 3 PM $ 0.0000806
-0.86%
$ -- $ 28,153
Mar 23, 2 PM $ 0.0000811
-4.37%
$ -- $ 29,219
Mar 23, 1 PM $ 0.000085
-0.19%
$ -- $ 29,771
Mar 23, 12 PM $ 0.0000854
-2.20%
$ -- $ 29,380
Mar 23, 11 AM $ 0.0000877
+5.83%
$ -- $ 29,396
Mar 23, 10 AM $ 0.0000829
+1.42%
$ -- $ 28,119
Mar 23, 9 AM $ 0.0000815
-3.75%
$ -- $ 28,116
Mar 23, 8 AM $ 0.0000847
+14.29%
$ -- $ 27,858
Mar 23, 7 AM $ 0.0000739
-2.85%
$ -- $ 27,299
Mar 23, 6 AM $ 0.000076
-6.60%
$ -- $ 28,499
Mar 23, 5 AM $ 0.0000814
-3.01%
$ -- $ 29,917
Mar 23, 4 AM $ 0.0000839
-18.18%
$ -- $ 30,865
Mar 23, 3 AM $ 0.000123
+34.78%
$ -- $ 23,973
Mar 23, 2 AM $ 0.000091
+1.49%
$ -- $ 18,426
Mar 23, 1 AM $ 0.0000896
+6.78%
$ -- $ 18,240
Mar 23, 12 AM $ 0.0000848
+40.81%
$ -- $ 12,006
Mar 22, 11 PM $ 0.0000602
+7.98%
$ -- $ 10,073
Mar 22, 10 PM $ 0.0000557
+0.86%
$ -- $ 9,466
Mar 22, 9 PM $ 0.0000552
-1.10%
$ -- $ 9,384
Mar 22, 8 PM $ 0.0000558
+0.09%
$ -- $ 9,396
Mar 22, 7 PM $ 0.0000558
+4.14%
$ -- $ 9,379