币安666 Historical Data

币安666 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000326
-0.06%
$ -- $ 10,321
Mar 27, 8 AM $ 0.0000325
-2.56%
$ -- $ 10,658
Mar 27, 5 AM $ 0.0000333
+0.54%
$ -- $ 17,757
Mar 27, 4 AM $ 0.000033
+7.10%
$ -- $ 18,611
Mar 27, 3 AM $ 0.0000308
-1.62%
$ -- $ 19,000
Mar 27, 2 AM $ 0.0000352
+0.00%
$ -- $ 20,316
Mar 27, 1 AM $ 0.0000351
+0.28%
$ -- $ 20,316
Mar 27, 12 AM $ 0.0000346
+6.65%
$ -- $ 20,347
Mar 26, 11 PM $ 0.0000324
+1.69%
$ -- $ 20,200
Mar 26, 10 PM $ 0.0000315
+4.87%
$ -- $ 20,155
Mar 26, 9 PM $ 0.00003
-0.06%
$ -- $ 20,043
Mar 26, 6 PM $ 0.0000296
-0.14%
$ -- $ 19,895
Mar 26, 5 PM $ 0.00003
-0.47%
$ -- $ 19,901
Mar 26, 4 PM $ 0.0000302
-0.07%
$ -- $ 20,481
Mar 26, 3 PM $ 0.0000301
+6.86%
$ -- $ 20,559
Mar 26, 2 PM $ 0.0000282
-27.06%
$ -- $ 20,624
Mar 26, 1 PM $ 0.0000382
+1.62%
$ -- $ 17,210
Mar 26, 12 PM $ 0.0000375
-6.12%
$ -- $ 17,106
Mar 26, 11 AM $ 0.00004
+4.59%
$ -- $ 16,837
Mar 26, 10 AM $ 0.0000382
-2.39%
$ -- $ 16,728
Mar 26, 9 AM $ 0.0000391
-19.77%
$ -- $ 13,730
Mar 26, 8 AM $ 0.0000488
-14.37%
$ -- $ 6,671
Mar 26, 7 AM $ 0.0000569
+1.89%
$ -- $ 6,081
Mar 26, 6 AM $ 0.0000559
+0.03%
$ -- $ 5,897
Mar 26, 5 AM $ 0.0000559
-0.68%
$ -- $ 5,853
Mar 26, 3 AM $ 0.0000727
-3.22%
$ -- $ 2,480
Mar 26, 2 AM $ 0.0000749
-0.35%
$ -- $ 2,331
Mar 26, 1 AM $ 0.0000751
-1.75%
$ -- $ 2,590
Mar 26, 12 AM $ 0.0000764
+0.37%
$ -- $ 2,470
Mar 25, 11 PM $ 0.0000755
+1.93%
$ -- $ 2,435
Mar 25, 10 PM $ 0.0000739
+0.45%
$ -- $ 2,343
Mar 25, 9 PM $ 0.0000741
+0.00%
$ -- $ 2,272
Mar 25, 5 PM $ 0.0000806
-0.12%
$ -- $ 1,891
Mar 25, 4 PM $ 0.0000807
-0.45%
$ -- $ 1,908
Mar 25, 3 PM $ 0.0000811
-2.40%
$ -- $ 1,823
Mar 25, 2 PM $ 0.0000832
-5.21%
$ -- $ 1,755
Mar 25, 11 AM $ 0.0000873
+0.29%
$ -- $ 1,783
Mar 25, 10 AM $ 0.000087
+0.01%
$ -- $ 1,977
Mar 25, 9 AM $ 0.0000871
+0.14%
$ -- $ 2,548
Mar 25, 8 AM $ 0.000087
-0.68%
$ -- $ 2,568
Mar 25, 7 AM $ 0.0000877
-0.03%
$ -- $ 5,184
Mar 25, 5 AM $ 0.0000877
+0.41%
$ -- $ 5,308
Mar 25, 4 AM $ 0.000087
+0.00%
$ -- $ 5,388
Mar 25, 3 AM $ 0.0000868
+0.64%
$ -- $ 6,597
Mar 25, 2 AM $ 0.0000863
+4.22%
$ -- $ 7,543
Mar 25, 12 AM $ 0.0000826
+0.57%
$ -- $ 7,934
Mar 24, 11 PM $ 0.0000821
+0.00%
$ -- $ 8,406
Mar 24, 10 PM $ 0.0000823
-0.41%
$ -- $ 8,474
Mar 24, 9 PM $ 0.0000824
-0.96%
$ -- $ 8,580
Mar 24, 8 PM $ 0.0000831
+0.38%
$ -- $ 8,457