币安666 Historical Data

币安666 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000327
+0.84%
$ -- $ 396
Mar 31, 12 AM $ 0.0000323
+0.84%
$ -- $ 348
Mar 30, 1 PM $ 0.0000324
+0.03%
$ -- $ 556
Mar 30, 10 AM $ 0.0000324
+0.04%
$ -- $ 1,636
Mar 30, 9 AM $ 0.0000324
+1.22%
$ -- $ 1,636
Mar 30, 7 AM $ 0.000032
+0.60%
$ -- $ 1,797
Mar 30, 5 AM $ 0.0000316
-0.77%
$ -- $ 1,765
Mar 30, 1 AM $ 0.000032
+0.00%
$ -- $ 2,099
Mar 30, 12 AM $ 0.000032
-0.42%
$ -- $ 2,038
Mar 29, 4 PM $ 0.0000321
-0.46%
$ -- $ 2,458
Mar 29, 3 PM $ 0.0000322
-1.07%
$ -- $ 2,416
Mar 29, 2 PM $ 0.0000321
+0.24%
$ -- $ 2,389
Mar 29, 1 PM $ 0.0000319
-1.31%
$ -- $ 2,394
Mar 29, 12 PM $ 0.0000319
-0.20%
$ -- $ 2,317
Mar 29, 10 AM $ 0.0000284
+0.15%
$ -- $ 1,402
Mar 29, 9 AM $ 0.0000288
+0.00%
$ -- $ 1,356
Mar 29, 8 AM $ 0.0000287
-1.74%
$ -- $ 1,354
Mar 29, 7 AM $ 0.0000295
+0.00%
$ -- $ 1,150
Mar 29, 6 AM $ 0.00003
+0.40%
$ -- $ 1,191
Mar 29, 5 AM $ 0.0000299
-0.12%
$ -- $ 1,210
Mar 29, 4 AM $ 0.0000299
-3.95%
$ -- $ 1,216
Mar 29, 3 AM $ 0.000031
+2.29%
$ -- $ 1,194
Mar 29, 1 AM $ 0.0000302
-0.53%
$ -- $ 1,111
Mar 29, 12 AM $ 0.0000303
-0.10%
$ -- $ 1,092
Mar 28, 11 PM $ 0.0000304
-0.50%
$ -- $ 1,098
Mar 28, 10 PM $ 0.0000306
-0.04%
$ -- $ 1,089
Mar 28, 9 PM $ 0.0000307
-5.77%
$ -- $ 1,087
Mar 28, 5 PM $ 0.0000339
+0.00%
$ -- $ 675
Mar 28, 4 PM $ 0.000034
+0.01%
$ -- $ 675
Mar 28, 3 PM $ 0.0000337
-1.65%
$ -- $ 849
Mar 28, 2 PM $ 0.0000343
+0.08%
$ -- $ 791
Mar 28, 1 PM $ 0.0000343
+0.66%
$ -- $ 780
Mar 28, 12 PM $ 0.0000339
-0.10%
$ -- $ 778
Mar 28, 11 AM $ 0.0000343
+0.00%
$ -- $ 703
Mar 28, 7 AM $ 0.0000342
+0.00%
$ -- $ 867
Mar 28, 6 AM $ 0.0000341
+0.16%
$ -- $ 853
Mar 28, 5 AM $ 0.0000341
+0.16%
$ -- $ 807
Mar 28, 4 AM $ 0.0000343
+0.00%
$ -- $ 783
Mar 28, 3 AM $ 0.0000342
+6.22%
$ -- $ 1,059
Mar 28, 2 AM $ 0.0000322
+0.00%
$ -- $ 1,651
Mar 28, 1 AM $ 0.000032
+0.00%
$ -- $ 1,630
Mar 28, 12 AM $ 0.000032
+0.61%
$ -- $ 1,630
Mar 27, 11 PM $ 0.0000318
+0.00%
$ -- $ 1,952
Mar 27, 3 PM $ 0.0000319
-4.00%
$ -- $ 2,339
Mar 27, 2 PM $ 0.0000332
-0.24%
$ -- $ 3,699
Mar 27, 1 PM $ 0.0000332
+0.26%
$ -- $ 6,141
Mar 27, 12 PM $ 0.000033
+0.27%
$ -- $ 6,148
Mar 27, 11 AM $ 0.0000329
+0.88%
$ -- $ 6,415
Mar 27, 10 AM $ 0.0000326
-0.05%
$ -- $ 7,113
Mar 27, 9 AM $ 0.0000326
-0.06%
$ -- $ 10,321